Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

beoble Historical Data

BBL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.00057
-3.36%
$529,740 $342,788
Apr 19, 2025 $0.00059
+1.73%
$548,164 $338,951
Apr 18, 2025 $0.00058
+3.62%
$538,859 $407,541
Apr 17, 2025 $0.00056
-1.79%
$520,041 $583,845
Apr 16, 2025 $0.00057
-3.39%
$529,529 $490,566
Apr 15, 2025 $0.00059
+1.52%
$547,806 $360,531
Apr 14, 2025 $0.000581
-83.31%
$539,629 $332,550
Apr 13, 2025 $0.00347
-4.41%
$3.22 million $852,753
Apr 12, 2025 $0.00365
-1.08%
$3.34 million $678,455
Apr 11, 2025 $0.0037
+9.79%
$3.38 million $1.18 million
Apr 10, 2025 $0.00339
-1.74%
$3.1 million $1.48 million
Apr 9, 2025 $0.00349
+4.80%
$3.19 million $2.32 million
Apr 8, 2025 $0.00328
+0.92%
$3 million $1.43 million
Apr 7, 2025 $0.00325
-5.25%
$2.97 million $2.71 million
Apr 6, 2025 $0.00333
+2.78%
$3.04 million $1.06 million
Apr 5, 2025 $0.00333
-3.76%
$3.04 million $504,688
Apr 4, 2025 $0.00348
+49.36%
$3.18 million $1.33 million
Apr 3, 2025 $0.00234
-13.01%
$2.14 million $1.35 million
Apr 2, 2025 $0.00271
+197.49%
$2.48 million $1.41 million
Apr 1, 2025 $0.000911
-9.62%
$833,239 $734,465
Mar 31, 2025 $0.00101
+14.55%
$921,908 $626,543
Mar 30, 2025 $0.00088
+1.11%
$804,833 $568,046
Mar 29, 2025 $0.00087
-12.90%
$795,409 $641,537
Mar 28, 2025 $0.00099
-13.21%
$905,364 $658,746
Mar 27, 2025 $0.00114
+16.28%
$1.04 million $602,074
Mar 26, 2025 $0.000981
-1.26%
$897,117 $615,844
Mar 25, 2025 $0.000994
-15.03%
$908,916 $853,589
Mar 24, 2025 $0.00117
+34.46%
$1.07 million $842,236
Mar 23, 2025 $0.000879
+2.20%
$803,912 $357,251
Mar 22, 2025 $0.000861
-3.26%
$841,664 $411,849
Mar 21, 2025 $0.00089
-2.24%
$870,064 $520,808
Mar 20, 2025 $0.00338
-7.65%
$3.31 million $4.75 million
Mar 19, 2025 $0.00367
+28.77%
$3.59 million $5.17 million
Mar 18, 2025 $0.00286
-0.69%
$2.8 million $3.8 million
Mar 17, 2025 $0.00288
-10.00%
$2.82 million $2.98 million
Mar 16, 2025 $0.00319
-2.15%
$3.12 million $2.11 million
Mar 15, 2025 $0.00327
+5.83%
$3.2 million $1.6 million
Mar 14, 2025 $0.00311
-9.59%
$3.04 million $4.13 million
Mar 13, 2025 $0.00344
-0.29%
$3.36 million $5.55 million
Mar 12, 2025 $0.00345
+2.07%
$3.37 million $2.23 million
Mar 11, 2025 $0.00338
+1.20%
$3.31 million $2.64 million
Mar 10, 2025 $0.00334
+2.77%
$3.27 million $2.86 million
Mar 9, 2025 $0.00324
-7.43%
$3.17 million $967,270
Mar 8, 2025 $0.00348
+5.14%
$3.4 million $581,937
Mar 7, 2025 $0.00332
-0.90%
$3.25 million $2.8 million
Mar 6, 2025 $0.00335
+2.76%
$3.28 million $2.94 million
Mar 5, 2025 $0.00325
-0.31%
$3.18 million $2.7 million
Mar 4, 2025 $0.00324
-1.52%
$3.17 million $3.46 million
Mar 3, 2025 $0.0033
+2.80%
$3.23 million $3.88 million
Mar 2, 2025 $0.00329
+0.00%
$3.22 million $2.03 million