Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.000819
+4.92%
$-- $0
Sep 29 $0.000842
-100.00%
$-- $1
Sep 22 $1,073.37
-2.71%
$-- $2
Sep 15 $1,075.47
+10.61%
$308.34 million $4
Sep 8 $981.22
+3.60%
$263.73 million $1
Aug 25 $904.58
+0.27%
$-- $0.1
Aug 18 $874.58
-1.38%
$-- $1
Aug 11 $886.54
+4.37%
$250.6 million $5
Aug 4 $848.35
+7.01%
$240.29 million $3
Jul 28 $778.74
-11.77%
$222.63 million $5
Jul 21 $832.43
+5.43%
$255.65 million $7
Jul 14 $755.84
+3.71%
$234.01 million $8
Jul 7 $719.63
+3.00%
$195.93 million $10
Jun 9 $680.85
+0.76%
$-- $2
Jun 2 $688.03
-1.14%
$164.5 million $6
May 19 $669.26
-3.95%
$-- $2
May 12 $652.77
-4.18%
$135.27 million $15
May 5 $690.13
+12.46%
$137.79 million $20
Apr 28 $626.03
-0.43%
$123.95 million $14
Apr 21 $629.27
-1.78%
$121.61 million $16
Apr 14 $604.82
+0.00%
$-- $0
Apr 7 $635.4
+0.00%
$-- $7
Mar 31 $593.11
+0.00%
$-- $9
Mar 24 $601.93
+0.00%
$-- $15
Mar 17 $571.82
+0.00%
$-- $62
Mar 10 $515.4
+0.00%
$-- $162
Mar 3 $520.77
+0.00%
$-- $185
Feb 24 $566.4
+0.00%
$-- $308
Download