Astherus BNB Historical Data

ASBNB Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 652.77
-4.18%
$ 135.27 million $ 15
May 5 $ 690.13
+12.46%
$ 137.79 million $ 20
Apr 28 $ 626.03
-0.43%
$ 123.95 million $ 14
Apr 21 $ 629.27
-1.78%
$ 121.61 million $ 16
Apr 14 $ 604.82
+0.00%
$ -- $ 0
Apr 7 $ 635.4
+0.00%
$ -- $ 7
Mar 31 $ 593.11
+0.00%
$ -- $ 9
Mar 24 $ 601.93
+0.00%
$ -- $ 15
Mar 17 $ 571.82
+0.00%
$ -- $ 62
Mar 10 $ 515.4
+0.00%
$ -- $ 162
Mar 3 $ 520.77
+0.00%
$ -- $ 185
Feb 24 $ 566.4
+0.00%
$ -- $ 308
Download