Astherus BNB Historical Data

ASBNB
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 597.23
-20.74%
$ 182.13 million $ 14,814
May 25 $ 762.9
+9.18%
$ 219.87 million $ 10,422
May 18 $ 697.75
+44.93M%
$ 203.79 million $ 2,132
May 11 $ 0.00138
+9.50%
$ -- $ 613
May 4 $ 0.00151
-100.00%
$ 367 $ 391
Apr 27 $ 660.4
+44.69M%
$ 192.02 million $ 78
Apr 20 $ 0.00149
-100.00%
$ 432 $ 1,700
Apr 13 $ 672.81
+5.87%
$ 190.55 million $ 8,066
Apr 6 $ 0.00155
-100.00%
$ 184.21 million $ 1,789
Mar 30 $ 628.89
-3.91%
$ 186.18 million $ 2,811
Mar 23 $ 656.86
-1.03%
$ 185.52 million $ 11,365
Mar 16 $ 663.26
-7.62%
$ 193.54 million $ 40,985
Mar 9 $ 707.73
+8.53%
$ 206.52 million $ 32,829
Mar 2 $ 661.05
+0.74%
$ 190.38 million $ 25,954
Feb 23 $ 656.67
+0.66%
$ 191.62 million $ 88,707
Feb 16 $ 661.82
+1.61%
$ 189.86 million $ 26,609
Feb 9 $ 672.3
-1.52%
$ 190.06 million $ 123,777
Feb 2 $ 683.2
-15.38%
$ 199.46 million $ 122,463
Jan 26 $ 826.71
-10.46%
$ 235.35 million $ 82,764
Jan 19 $ 938.31
-5.12%
$ 265.87 million $ 103,408
Jan 12 $ 1,002.59
+4.45%
$ 290.29 million $ 144,048
Jan 5 $ 955.21
+0.96%
$ 280.09 million $ 128,716
Dec 29 $ 934.01
+2.58%
$ 275.63 million $ 1 million
Dec 22 $ 896.3
-1.21%
$ 273.78 million $ 1.04 million
Dec 15 $ 902.92
-2.72%
$ 272.09 million $ 766,672
Dec 8 $ 942.55
-0.10%
$ 278.96 million $ 369,056
Dec 1 $ 945.16
+1.40%
$ 283.54 million $ 148,003
Nov 24 $ 926.22
+3.86%
$ 276.02 million $ 41,277
Nov 17 $ 877.67
-11.23%
$ 261.02 million $ 35,706
Nov 10 $ 987.89
-6.51%
$ 333.75 million $ 367,557
Nov 3 $ 0.000958
-3.84%
$ -- $ 0
Oct 27 $ 0.000855
+4.19%
$ -- $ 0
Oct 20 $ 0.000851
+1.42%
$ -- $ 0.1
Oct 13 $ 0.00088
+20.53%
$ -- $ 0
Oct 6 $ 0.000819
+4.92%
$ -- $ 0
Sep 29 $ 0.000842
-100.00%
$ -- $ 1
Sep 22 $ 1,073.37
-2.71%
$ -- $ 2
Sep 15 $ 1,075.47
+10.61%
$ 308.34 million $ 4
Sep 8 $ 981.22
+3.60%
$ 263.73 million $ 1
Aug 25 $ 904.58
+0.27%
$ -- $ 0.1
Aug 18 $ 874.58
-1.38%
$ -- $ 1
Aug 11 $ 886.54
+4.37%
$ 250.6 million $ 5
Aug 4 $ 848.35
+7.01%
$ 240.29 million $ 3
Jul 28 $ 778.74
-11.77%
$ 222.63 million $ 5
Jul 21 $ 832.43
+5.43%
$ 255.65 million $ 7
Jul 14 $ 755.84
+3.71%
$ 234.01 million $ 8
Jul 7 $ 719.63
+3.00%
$ 195.93 million $ 10
Jun 9 $ 680.85
+0.76%
$ -- $ 2
Jun 2 $ 688.03
-1.14%
$ 164.5 million $ 6
May 19 $ 669.26
-3.95%
$ -- $ 2
Download