Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $646.67
-0.52%
$112.72 million $327
Aug 13, 2026 $650.08
-0.04%
$113.32 million $441
Aug 12, 2026 $649.86
-0.88%
$113.28 million $658
Aug 11, 2026 $656.02
+2.90%
$114.35 million $570
Aug 10, 2026 $637.54
-0.69%
$111.13 million $1,179
Aug 9, 2026 $641.43
+0.19%
$111.81 million $2,239
Aug 8, 2026 $639.79
+1.54%
$113.1 million $1,599
Aug 7, 2026 $630.57
+0.02%
$111.47 million $422
Aug 6, 2026 $629.68
-0.46%
$111.31 million $424
Aug 5, 2026 $631.85
-0.10%
$111.7 million $1,403
Aug 4, 2026 $632.23
+0.74%
$111.76 million $839
Aug 3, 2026 $627.88
+0.35%
$110.99 million $980
Aug 2, 2026 $626.4
+2.15%
$110.73 million $662
Aug 1, 2026 $612.6
-2.19%
$106.54 million $536
Jul 31, 2026 $625.7
-0.73%
$108.82 million $850
Jul 30, 2026 $630.79
+3.58%
$109.7 million $1,783
Jul 29, 2026 $608.17
+0.08%
$105.77 million $685
Jul 28, 2026 $606.85
+0.79%
$105.68 million $664
Jul 27, 2026 $602.94
-1.49%
$104.86 million $753
Jul 26, 2026 $611.69
+0.96%
$106.38 million $198
Jul 25, 2026 $605.89
+0.81%
$105.85 million $127
Jul 24, 2026 $600.83
-0.46%
$104.97 million $481
Jul 23, 2026 $604.11
-0.60%
$105.54 million $366
Jul 22, 2026 $607.48
-0.60%
$106.13 million $487
Jul 21, 2026 $610.52
+0.29%
$106.66 million $360
Jul 20, 2026 $607.99
+0.14%
$106.22 million $856
Jul 19, 2026 $607.52
-0.01%
$106.14 million $368
Jul 18, 2026 $607.31
+0.59%
$106.76 million $258
Jul 17, 2026 $604.43
-0.79%
$106.25 million $698
Jul 16, 2026 $609.97
-1.30%
$107.22 million $653
Jul 15, 2026 $618
-0.08%
$108.64 million $583
Jul 14, 2026 $619.25
+2.62%
$108.86 million $640
Jul 13, 2026 $602.54
-1.49%
$106.07 million $924
Jul 12, 2026 $610.82
-0.09%
$107.37 million $608
Jul 11, 2026 $612.27
+0.03%
$107.63 million $326
Jul 10, 2026 $612.76
+1.17%
$107.71 million $659
Jul 9, 2026 $605.76
+0.18%
$106.48 million $792
Jul 8, 2026 $604.34
-1.61%
$106.23 million $1,162
Jul 7, 2026 $614.64
-1.35%
$108.04 million $1,163
Jul 6, 2026 $622.85
-0.77%
$109.49 million $2,254
Jul 5, 2026 $627.84
+2.64%
$110.37 million $1,485
Jul 4, 2026 $611.48
+0.13%
$178.43 million $697
Jul 3, 2026 $610.2
+2.19%
$178.06 million $651
Jul 2, 2026 $597.02
-0.13%
$-- $409
Jun 29, 2026 $596.97
+1.16%
$174.2 million $52
Jun 27, 2026 $596.86
-1.05%
$174.17 million $506
Jun 26, 2026 $602.99
+1.03%
$175.96 million $1,249
Jun 25, 2026 $597.06
-0.26%
$174.23 million $728
Jun 24, 2026 $613.81
-0.02%
$-- $145
Jun 22, 2026 $631.34
+0.00%
$-- $1