Astherus BNB Historical Data

ASBNB
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 630.75
-1.74%
$ 184.06 million $ 298
Jun 8, 2026 $ 642.88
+0.44%
$ 187.6 million $ 664
Jun 7, 2026 $ 624.13
+1.31%
$ 182.13 million $ 1
Jun 6, 2026 $ 597.23
-1.13%
$ -- $ 3
Jun 5, 2026 $ 598.21
+0.36%
$ 174.56 million $ 2
Jun 4, 2026 $ 657.36
+0.00%
$ -- $ 1,015
Jun 3, 2026 $ 678.49
-1.88%
$ -- $ 4,329
Jun 2, 2026 $ 690.88
-6.95%
$ 201.6 million $ 5,596
Jun 1, 2026 $ 736.56
-2.25%
$ 214.93 million $ 7,619
May 31, 2026 $ 753.49
-1.20%
$ 219.87 million $ 5,087
May 30, 2026 $ 762.9
+11.86%
$ 222.62 million $ 5,134
May 29, 2026 $ 681.74
+0.53%
$ 199.01 million $ 718
May 28, 2026 $ 684.56
-0.35%
$ -- $ 1,623
May 27, 2026 $ 688.15
-1.45%
$ 200.46 million $ 1,523
May 26, 2026 $ 698.34
-0.56%
$ 203.78 million $ 1,846
May 25, 2026 $ 703.06
+0.62%
$ 205.16 million $ 1,281
May 24, 2026 $ 698.38
+0.00%
$ 203.79 million $ 1,217
May 23, 2026 $ 697.75
+0.75%
$ 203.61 million $ 1,409
May 22, 2026 $ 693.12
+51.06M%
$ 202.26 million $ 1,822
May 21, 2026 $ 0.00136
-4.69%
$ 396 $ 2
May 20, 2026 $ 0.0014
-2.67%
$ 408 $ 1
May 19, 2026 $ 0.0014
-5.00%
$ -- $ 1
May 18, 2026 $ 0.00144
-7.01%
$ 421 $ 1
May 17, 2026 $ 0.0016
+0.00%
$ -- $ 0
May 16, 2026 $ 0.00138
+3.13%
$ -- $ 3
May 15, 2026 $ 0.00143
-5.31%
$ 417 $ 3
May 14, 2026 $ 0.00155
+13.98%
$ 452 $ 3
May 13, 2026 $ 0.00136
+8.72%
$ 396 $ 3
May 12, 2026 $ 0.00125
-100.00%
$ 364 $ 1
May 11, 2026 $ 707.04
+56.17M%
$ 206.32 million $ 767
May 10, 2026 $ 0.00126
-16.91%
$ 367 $ 2
May 9, 2026 $ 0.00151
+5.09%
$ 442 $ 1
May 8, 2026 $ 0.00144
-0.91%
$ 420 $ 2
May 7, 2026 $ 0.00145
-7.50%
$ 424 $ 4
May 6, 2026 $ 0.00157
+9.99%
$ 459 $ 4
May 5, 2026 $ 0.00154
-100.00%
$ 448 $ 1
May 4, 2026 $ 655.61
-0.79%
$ 191.31 million $ 207
May 3, 2026 $ 658.02
-0.27%
$ 192.02 million $ 567
May 2, 2026 $ 660.4
+0.62%
$ 192.71 million $ 291
May 1, 2026 $ 654.93
-0.11%
$ -- $ 460
Apr 30, 2026 $ 654.19
+0.14%
$ 190.9 million $ 562
Apr 29, 2026 $ 650.21
-2.22%
$ 189.73 million $ 386
Apr 28, 2026 $ 670.95
+1.74%
$ 195.79 million $ 202
Apr 27, 2026 $ 662.1
+44.81M%
$ -- $ 669
Apr 26, 2026 $ 0.00148
-100.00%
$ 432 $ 1
Apr 25, 2026 $ 0.00149
+0.89%
$ -- $ 1
Apr 24, 2026 $ 0.00148
+0.27%
$ 431 $ 2
Apr 23, 2026 $ 0.00148
-0.12%
$ 431 $ 2
Apr 22, 2026 $ 0.00148
-0.70%
$ 431 $ 3
Apr 21, 2026 $ 676.72
+1.39%
$ -- $ 1,447
Download