币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.714
-0.21%
$ 713.58 million $ 14.33 million
Yesterday $ 0.682
-3.75%
$ 682.23 million $ 31.98 million
Jun 8, 2026 $ 0.709
-13.42%
$ 708.77 million $ 46.33 million
Jun 7, 2026 $ 0.818
+1.50%
$ 818.5 million $ 72.7 million
Jun 6, 2026 $ 0.806
+18.03%
$ 806.45 million $ 70.41 million
Jun 5, 2026 $ 0.683
-3.68%
$ 683.06 million $ 54.26 million
Jun 4, 2026 $ 0.709
+12.31%
$ 709.12 million $ 58.64 million
Jun 3, 2026 $ 0.631
-2.15%
$ 631.45 million $ 39.77 million
Jun 2, 2026 $ 0.645
+9.72%
$ 645.34 million $ 47.79 million
Jun 1, 2026 $ 0.588
-8.62%
$ 588.16 million $ 71.18 million
May 31, 2026 $ 0.644
+17.95%
$ 642.38 million $ 91.64 million
May 30, 2026 $ 0.546
+24.69%
$ 546.42 million $ 44.45 million
May 29, 2026 $ 0.438
-0.91%
$ 437.79 million $ 15.85 million
May 28, 2026 $ 0.442
+3.59%
$ 442.02 million $ 20.53 million
May 27, 2026 $ 0.426
+1.31%
$ 426.25 million $ 11.14 million
May 26, 2026 $ 0.421
-4.57%
$ 420.91 million $ 13.72 million
May 25, 2026 $ 0.441
-3.21%
$ 440.83 million $ 14.62 million
May 24, 2026 $ 0.455
+2.33%
$ 455.82 million $ 16.14 million
May 23, 2026 $ 0.445
+5.05%
$ 444.7 million $ 17.39 million
May 22, 2026 $ 0.424
-3.77%
$ 423.84 million $ 18.01 million
May 21, 2026 $ 0.44
+0.19%
$ 440.15 million $ 18.11 million
May 20, 2026 $ 0.439
+5.39%
$ 439.18 million $ 48.85 million
May 19, 2026 $ 0.417
-9.24%
$ 417.03 million $ 34.72 million
May 18, 2026 $ 0.459
+10.99%
$ 458.07 million $ 24.17 million
May 17, 2026 $ 0.414
+4.77%
$ 413.55 million $ 18.15 million
May 16, 2026 $ 0.395
-2.02%
$ 395.2 million $ 16.5 million
May 15, 2026 $ 0.403
-2.14%
$ 403.21 million $ 19.97 million
May 14, 2026 $ 0.412
+4.23%
$ 412.04 million $ 17.73 million
May 13, 2026 $ 0.395
-2.45%
$ 395.32 million $ 21.92 million
May 12, 2026 $ 0.405
+7.62%
$ 405.26 million $ 22.82 million
May 11, 2026 $ 0.377
-16.42%
$ 376.58 million $ 30.94 million
May 10, 2026 $ 0.451
+17.08%
$ 450.9 million $ 45.47 million
May 9, 2026 $ 0.385
+1.49%
$ 385.11 million $ 14.26 million
May 8, 2026 $ 0.379
+5.48%
$ 379.39 million $ 21.91 million
May 7, 2026 $ 0.359
+2.20%
$ 359.44 million $ 23.39 million
May 6, 2026 $ 0.352
-4.91%
$ 351.74 million $ 18.02 million
May 5, 2026 $ 0.37
-7.05%
$ 369.91 million $ 19.14 million
May 4, 2026 $ 0.398
+1.55%
$ 397.97 million $ 26.86 million
May 3, 2026 $ 0.392
-5.60%
$ 391.75 million $ 35.57 million
May 2, 2026 $ 0.415
+16.70%
$ 415.26 million $ 38.83 million
May 1, 2026 $ 0.356
+3.05%
$ 355.84 million $ 21.03 million
Apr 30, 2026 $ 0.345
-2.84%
$ 345.42 million $ 20.42 million
Apr 29, 2026 $ 0.355
-7.38%
$ 355.83 million $ 33.61 million
Apr 28, 2026 $ 0.384
+4.70%
$ 383.49 million $ 29.7 million
Apr 27, 2026 $ 0.367
+6.11%
$ 366.59 million $ 39 million
Apr 26, 2026 $ 0.346
-0.43%
$ 346.1 million $ 24.64 million
Apr 25, 2026 $ 0.347
+5.86%
$ 347.38 million $ 45.73 million
Apr 24, 2026 $ 0.328
-12.55%
$ 327.75 million $ 30.75 million
Apr 23, 2026 $ 0.375
+10.94%
$ 375.35 million $ 63.8 million
Apr 22, 2026 $ 0.338
-25.77%
$ 341.84 million $ 88.11 million
Download