币安人生 Historical Data

币安人生 Page 90
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.0621
-1.45%
$62.13 million $11.41 million
Mar 4, 4 PM $0.0629
-1.60%
$-- $11.13 million
Mar 4, 1 PM $0.0626
+0.85%
$62.63 million $10.33 million
Mar 4, 12 PM $0.062
-0.75%
$61.98 million $10.32 million
Mar 4, 11 AM $0.0624
+0.04%
$62.45 million $10.12 million
Mar 4, 9 AM $0.062
+0.57%
$62.03 million $9.2 million
Mar 4, 8 AM $0.0617
+2.38%
$61.69 million $8.88 million
Mar 4, 7 AM $0.0603
+0.15%
$60.25 million $8.77 million
Mar 4, 6 AM $0.0602
+1.13%
$60.15 million $8.7 million
Mar 4, 5 AM $0.0595
+0.25%
$59.48 million $8.6 million
Mar 4, 4 AM $0.0593
+0.64%
$59.33 million $8.85 million
Mar 4, 3 AM $0.0589
-0.94%
$58.89 million $8.87 million
Mar 4, 2 AM $0.0595
-1.09%
$59.49 million $8.86 million
Mar 4, 1 AM $0.0602
-0.73%
$60.15 million $8.17 million
Mar 4, 12 AM $0.0606
-1.13%
$60.59 million $8.31 million
Mar 3, 11 PM $0.0613
-0.19%
$61.28 million $8.27 million
Mar 3, 10 PM $0.0613
+0.20%
$61.34 million $8.47 million
Mar 3, 9 PM $0.0612
+0.07%
$61.22 million $8.34 million
Mar 3, 8 PM $0.0612
+0.28%
$61.18 million $8.61 million
Mar 3, 7 PM $0.061
-0.03%
$61.01 million $8.93 million
Mar 3, 6 PM $0.061
+0.64%
$61.02 million $9.14 million
Mar 3, 5 PM $0.0606
+0.02%
$60.64 million $9.08 million
Mar 3, 4 PM $0.0606
+0.32%
$60.62 million $9.52 million
Mar 3, 3 PM $0.0604
+0.98%
$60.43 million $9.54 million
Mar 3, 2 PM $0.0598
-0.83%
$59.84 million $10.5 million
Mar 3, 1 PM $0.0603
-1.11%
$60.35 million $10.48 million
Mar 3, 12 PM $0.061
-0.13%
$61.02 million $10.34 million
Mar 3, 11 AM $0.0611
+0.85%
$61.1 million $10.38 million
Mar 3, 10 AM $0.0606
+0.31%
$60.59 million $10.37 million
Mar 3, 9 AM $0.0604
-0.88%
$60.4 million $10.28 million
Mar 3, 8 AM $0.0609
-1.71%
$60.95 million $10.09 million
Mar 3, 7 AM $0.062
+1.02%
$62.01 million $10.02 million
Mar 3, 6 AM $0.0614
+0.19%
$61.38 million $9.91 million
Mar 3, 5 AM $0.0613
-0.29%
$61.33 million $9.98 million
Mar 3, 4 AM $0.0615
-1.32%
$61.5 million $9.82 million
Mar 3, 3 AM $0.0623
+0.72%
$62.33 million $9.7 million
Mar 3, 2 AM $0.0619
+0.17%
$61.88 million $10.25 million
Mar 3, 1 AM $0.0618
+1.03%
$61.78 million $10.31 million
Mar 3, 12 AM $0.0611
+1.74%
$61.15 million $10.21 million
Mar 2, 11 PM $0.0601
-1.38%
$60.1 million $10.12 million
Mar 2, 10 PM $0.0609
+0.54%
$60.94 million $9.8 million
Mar 2, 9 PM $0.0606
-0.06%
$60.62 million $9.74 million
Mar 2, 8 PM $0.0607
-3.02%
$60.65 million $9.45 million
Mar 2, 7 PM $0.0625
-1.16%
$62.54 million $9.27 million
Mar 2, 6 PM $0.0633
-0.66%
$63.27 million $9.19 million
Mar 2, 5 PM $0.0637
-4.31%
$63.69 million $9.09 million
Mar 2, 4 PM $0.0666
+0.37%
$66.56 million $8.54 million
Mar 2, 3 PM $0.0663
+2.08%
$66.32 million $8.72 million
Mar 2, 2 PM $0.065
+2.75%
$64.95 million $7.62 million
Mar 2, 1 PM $0.0632
+0.46%
$63.22 million $7.53 million