币安人生 Historical Data

币安人生 Page 89
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $0.0622
-0.88%
$62.19 million $10.3 million
Mar 6, 6 PM $0.0627
+5.56%
$62.74 million $9.91 million
Mar 6, 5 PM $0.0594
+0.26%
$59.45 million $8.83 million
Mar 6, 4 PM $0.0593
+0.62%
$59.29 million $10.28 million
Mar 6, 3 PM $0.0589
+1.88%
$58.92 million $10.77 million
Mar 6, 2 PM $0.0578
-1.45%
$57.84 million $10.68 million
Mar 6, 1 PM $0.0587
-0.99%
$58.69 million $10.56 million
Mar 6, 12 PM $0.0593
-1.19%
$59.28 million $10.84 million
Mar 6, 11 AM $0.06
-0.55%
$59.99 million $10.56 million
Mar 6, 10 AM $0.0604
+1.44%
$60.38 million $10.44 million
Mar 6, 9 AM $0.0595
+0.02%
$59.53 million $10.24 million
Mar 6, 8 AM $0.0595
-1.28%
$59.52 million $10.3 million
Mar 6, 7 AM $0.0603
+2.79%
$60.31 million $10.38 million
Mar 6, 6 AM $0.0587
+0.04%
$58.67 million $10.2 million
Mar 6, 5 AM $0.0587
+0.55%
$58.65 million $10.25 million
Mar 6, 4 AM $0.0583
-0.34%
$58.33 million $10.32 million
Mar 6, 3 AM $0.0585
-0.25%
$58.53 million $10.2 million
Mar 6, 2 AM $0.0587
-0.35%
$58.68 million $10.7 million
Mar 6, 1 AM $0.0589
+1.96%
$58.9 million $10.63 million
Mar 6, 12 AM $0.0578
+0.71%
$57.77 million $10.5 million
Mar 5, 11 PM $0.0574
-0.14%
$57.36 million $10.54 million
Mar 5, 10 PM $0.0574
-0.46%
$57.44 million $10.91 million
Mar 5, 9 PM $0.0577
-1.18%
$57.71 million $11.1 million
Mar 5, 8 PM $0.0584
+1.29%
$58.4 million $11.03 million
Mar 5, 7 PM $0.0577
+1.45%
$57.65 million $10.8 million
Mar 5, 6 PM $0.0568
+0.56%
$56.83 million $10.72 million
Mar 5, 5 PM $0.0566
-3.17%
$56.57 million $10.65 million
Mar 5, 4 PM $0.0584
-3.58%
$58.42 million $9.48 million
Mar 5, 3 PM $0.0606
-0.93%
$60.59 million $9.4 million
Mar 5, 2 PM $0.0612
-0.22%
$61.16 million $9.98 million
Mar 5, 1 PM $0.0613
+1.08%
$61.3 million $10.03 million
Mar 5, 12 PM $0.0607
+0.68%
$60.71 million $9.64 million
Mar 5, 11 AM $0.0603
-1.24%
$60.3 million $9.65 million
Mar 5, 10 AM $0.0611
+1.32%
$61.05 million $9.69 million
Mar 5, 9 AM $0.0603
+0.68%
$60.26 million $10.03 million
Mar 5, 8 AM $0.0598
+0.11%
$59.85 million $10.45 million
Mar 5, 7 AM $0.0598
-2.15%
$59.78 million $10.49 million
Mar 5, 6 AM $0.0611
+0.03%
$61.09 million $10.48 million
Mar 5, 5 AM $0.0611
-1.15%
$61.08 million $10.52 million
Mar 5, 4 AM $0.0618
+0.87%
$61.79 million $10.37 million
Mar 5, 3 AM $0.0613
-0.51%
$61.26 million $10.48 million
Mar 5, 2 AM $0.0616
+0.74%
$61.57 million $11.45 million
Mar 5, 1 AM $0.0611
+0.15%
$61.12 million $12.14 million
Mar 5, 12 AM $0.061
+0.39%
$61.03 million $12.06 million
Mar 4, 11 PM $0.0608
-1.70%
$60.79 million $12.13 million
Mar 4, 10 PM $0.0619
-1.34%
$61.91 million $11.66 million
Mar 4, 9 PM $0.0627
-0.34%
$62.75 million $11.62 million
Mar 4, 8 PM $0.063
+0.66%
$62.96 million $11.6 million
Mar 4, 7 PM $0.0626
-0.24%
$62.55 million $11.59 million
Mar 4, 6 PM $0.0627
+0.91%
$62.7 million $11.5 million