币安人生 Historical Data

币安人生 Page 88
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $0.0615
+0.62%
$61.52 million $5.75 million
Mar 8, 7 PM $0.0611
+1.43%
$61.14 million $5.69 million
Mar 8, 6 PM $0.0603
+0.68%
$60.28 million $5.57 million
Mar 8, 5 PM $0.0599
+1.18%
$59.88 million $5.54 million
Mar 8, 4 PM $0.0592
+0.03%
$59.18 million $5.43 million
Mar 8, 3 PM $0.0592
+0.19%
$59.16 million $5.61 million
Mar 8, 2 PM $0.0591
-0.13%
$59.05 million $5.74 million
Mar 8, 1 PM $0.0591
-0.52%
$59.13 million $5.7 million
Mar 8, 12 PM $0.0594
+0.27%
$59.44 million $5.64 million
Mar 8, 11 AM $0.0593
-1.76%
$59.28 million $5.66 million
Mar 8, 10 AM $0.0603
-0.17%
$60.34 million $5.5 million
Mar 8, 9 AM $0.0604
-0.46%
$60.44 million $5.67 million
Mar 8, 8 AM $0.0607
-0.96%
$60.72 million $5.66 million
Mar 8, 7 AM $0.0613
+0.48%
$61.3 million $5.73 million
Mar 8, 6 AM $0.061
+1.10%
$61.01 million $5.66 million
Mar 8, 5 AM $0.0603
+0.73%
$60.34 million $5.82 million
Mar 8, 4 AM $0.0599
-0.53%
$59.9 million $5.89 million
Mar 8, 3 AM $0.0602
+2.07%
$60.22 million $5.96 million
Mar 8, 2 AM $0.059
-0.92%
$59 million $6.45 million
Mar 8, 1 AM $0.0595
+0.26%
$59.55 million $6.57 million
Mar 8, 12 AM $0.0594
+0.77%
$59.39 million $6.75 million
Mar 7, 11 PM $0.0589
+0.97%
$58.94 million $7.45 million
Mar 7, 10 PM $0.0584
-1.30%
$58.38 million $7.64 million
Mar 7, 9 PM $0.0591
-0.88%
$59.15 million $8.44 million
Mar 7, 8 PM $0.0597
+1.56%
$59.67 million $8.99 million
Mar 7, 7 PM $0.0588
-0.49%
$58.75 million $9.25 million
Mar 7, 6 PM $0.059
-0.99%
$59.04 million $9.78 million
Mar 7, 5 PM $0.0596
+0.44%
$59.63 million $10.95 million
Mar 7, 4 PM $0.0594
-1.16%
$59.37 million $10.98 million
Mar 7, 3 PM $0.0601
-0.88%
$60.07 million $10.88 million
Mar 7, 2 PM $0.0606
+0.23%
$60.6 million $10.93 million
Mar 7, 1 PM $0.0605
+1.01%
$60.47 million $11.41 million
Mar 7, 12 PM $0.0599
-0.75%
$59.86 million $11.58 million
Mar 7, 11 AM $0.0603
-0.11%
$60.32 million $11.87 million
Mar 7, 10 AM $0.0604
-2.57%
$60.38 million $12 million
Mar 7, 9 AM $0.062
-0.34%
$61.98 million $11.94 million
Mar 7, 8 AM $0.0622
+0.66%
$62.19 million $12.02 million
Mar 7, 7 AM $0.0618
-0.92%
$61.78 million $12.07 million
Mar 7, 6 AM $0.0624
-0.25%
$62.36 million $12.39 million
Mar 7, 5 AM $0.0625
+1.28%
$62.51 million $12.16 million
Mar 7, 4 AM $0.0617
-0.42%
$61.72 million $11.99 million
Mar 7, 3 AM $0.062
-1.47%
$61.98 million $12.06 million
Mar 7, 2 AM $0.063
-0.31%
$62.97 million $12.71 million
Mar 7, 1 AM $0.0632
-0.89%
$63.23 million $12.61 million
Mar 7, 12 AM $0.0638
+1.76%
$63.8 million $12.59 million
Mar 6, 11 PM $0.0627
+1.06%
$62.7 million $11.71 million
Mar 6, 10 PM $0.062
-4.82%
$62.04 million $11.61 million
Mar 6, 9 PM $0.0652
+2.05%
$65.16 million $10.82 million
Mar 6, 8 PM $0.0639
+2.48%
$63.85 million $10.34 million
Mar 6, 7 PM $0.0622
-0.88%
$62.19 million $10.3 million