币安人生 Historical Data

币安人生 Page 8
Date Close Price change Market cap Trading volume
7:17 AM $0.487
-0.09%
$486.61 million $4.23 million
7:16 AM $0.487
-0.07%
$486.61 million $4.23 million
7:15 AM $0.487
+0.02%
$486.61 million $4.23 million
7:14 AM $0.487
-0.02%
$487.34 million $4.23 million
7:13 AM $0.487
-0.02%
$487.34 million $4.23 million
7:12 AM $0.488
+0.01%
$487.34 million $4.22 million
7:11 AM $0.487
+0.13%
$487.34 million $4.22 million
7:10 AM $0.487
-0.05%
$487.34 million $4.22 million
7:09 AM $0.487
+0.04%
$487.07 million $4.21 million
7:08 AM $0.487
+0.14%
$487.07 million $4.2 million
7:07 AM $0.486
+0.12%
$487.07 million $4.16 million
7:06 AM $0.486
-0.03%
$487.07 million $4.14 million
7:05 AM $0.486
+0.00%
$487.07 million $4.14 million
7:04 AM $0.486
+0.09%
$486 million $4.14 million
7:03 AM $0.486
+0.02%
$486 million $4.14 million
7:02 AM $0.485
-0.01%
$486 million $4.14 million
7:01 AM $0.485
+0.06%
$486 million $4.14 million
7:00 AM $0.485
+0.13%
$486 million $4.14 million
6:59 AM $0.485
+0.00%
$484.61 million $4.13 million
6:58 AM $0.485
+0.02%
$484.61 million $4.13 million
6:57 AM $0.485
-0.02%
$484.61 million $4.13 million
6:56 AM $0.485
-0.03%
$484.61 million $4.13 million
6:55 AM $0.485
-0.04%
$484.61 million $4.13 million
6:54 AM $0.485
+0.01%
$484.98 million $4.13 million
6:53 AM $0.485
-0.01%
$484.98 million $4.13 million
6:52 AM $0.485
-0.02%
$484.98 million $4.13 million
6:51 AM $0.485
-0.01%
$484.98 million $4.13 million
6:50 AM $0.485
+0.00%
$484.98 million $4.13 million
6:49 AM $0.485
+0.00%
$485.1 million $4.13 million
6:48 AM $0.485
+0.02%
$485.1 million $4.13 million
6:47 AM $0.485
+0.00%
$485.1 million $4.13 million
6:46 AM $0.485
-0.03%
$485.1 million $4.13 million
6:45 AM $0.485
+0.03%
$485.1 million $4.13 million
6:44 AM $0.485
+0.00%
$485 million $4.13 million
6:43 AM $0.485
+0.01%
$485 million $4.13 million
6:42 AM $0.485
-0.01%
$485 million $4.13 million
6:41 AM $0.485
-0.02%
$485 million $4.13 million
6:40 AM $0.485
-0.02%
$485 million $4.13 million
6:39 AM $0.485
+0.00%
$485.18 million $4.13 million
6:38 AM $0.485
-0.01%
$485.18 million $4.13 million
6:37 AM $0.485
+0.00%
$485.18 million $4.13 million
6:36 AM $0.485
+0.00%
$485.18 million $4.14 million
6:35 AM $0.485
+0.02%
$485.18 million $4.14 million
6:34 AM $0.485
-0.01%
$485.12 million $4.13 million
6:33 AM $0.485
+0.09%
$485.12 million $4.13 million
6:32 AM $0.485
-0.03%
$485.12 million $4.13 million
6:31 AM $0.485
+0.07%
$485.12 million $4.13 million
6:30 AM $0.485
+0.00%
$485.12 million $4.13 million
6:29 AM $0.485
+0.01%
$484.59 million $4.13 million
6:28 AM $0.485
+0.03%
$484.59 million $4.13 million