币安人生 Historical Data

币安人生 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.432
+0.04%
$431.76 million $11.43 million
Aug 19, 10 PM $0.432
+0.98%
$431.59 million $11.21 million
Aug 19, 9 PM $0.427
+1.71%
$427.39 million $10.88 million
Aug 19, 8 PM $0.42
+1.42%
$420.22 million $10.4 million
Aug 19, 7 PM $0.414
-2.05%
$414.34 million $10.17 million
Aug 19, 6 PM $0.423
+0.86%
$423.01 million $9.54 million
Aug 19, 5 PM $0.419
-0.79%
$419.41 million $9.41 million
Aug 19, 4 PM $0.423
-0.96%
$422.76 million $9.28 million
Aug 19, 3 PM $0.427
+0.19%
$426.85 million $9.09 million
Aug 19, 2 PM $0.426
+0.42%
$426.02 million $7.96 million
Aug 19, 1 PM $0.424
-7.13%
$424.22 million $7.23 million
Aug 19, 12 PM $0.457
-1.92%
$456.78 million $6.17 million
Aug 19, 11 AM $0.466
-0.29%
$465.72 million $5.75 million
Aug 19, 10 AM $0.467
+0.28%
$467.1 million $5.8 million
Aug 19, 9 AM $0.466
-0.79%
$465.84 million $5.8 million
Aug 19, 8 AM $0.47
+0.04%
$469.57 million $5.85 million
Aug 19, 7 AM $0.469
+0.89%
$469.4 million $5.83 million
Aug 19, 6 AM $0.465
-0.15%
$465.25 million $5.79 million
Aug 19, 5 AM $0.466
-0.56%
$465.95 million $5.97 million
Aug 19, 4 AM $0.469
-0.50%
$468.58 million $5.96 million
Aug 19, 3 AM $0.471
+0.47%
$470.92 million $6 million
Aug 19, 2 AM $0.469
-0.82%
$468.7 million $5.98 million
Aug 19, 1 AM $0.473
+0.46%
$472.59 million $6.06 million
Aug 19, 12 AM $0.471
-1.13%
$470.5 million $5.94 million
Aug 18, 11 PM $0.476
-0.16%
$475.86 million $6.05 million
Aug 18, 10 PM $0.477
+0.51%
$476.62 million $6.08 million
Aug 18, 9 PM $0.474
-0.29%
$474.19 million $6.08 million
Aug 18, 8 PM $0.476
-0.14%
$475.56 million $6.12 million
Aug 18, 7 PM $0.476
+1.16%
$476.19 million $6.15 million
Aug 18, 6 PM $0.471
+0.42%
$470.72 million $6.05 million
Aug 18, 5 PM $0.469
-0.14%
$468.74 million $6.05 million
Aug 18, 4 PM $0.469
+0.23%
$469.42 million $6.26 million
Aug 18, 3 PM $0.468
-0.01%
$468.37 million $6.41 million
Aug 18, 2 PM $0.468
+0.77%
$468.42 million $6.56 million
Aug 18, 1 PM $0.465
-0.04%
$464.83 million $6.54 million
Aug 18, 12 PM $0.465
+0.21%
$465.01 million $6.53 million
Aug 18, 11 AM $0.464
-0.09%
$464.05 million $6.58 million
Aug 18, 10 AM $0.464
+0.44%
$464.48 million $6.6 million
Aug 18, 9 AM $0.462
-0.05%
$462.45 million $6.59 million
Aug 18, 8 AM $0.463
-0.67%
$462.7 million $6.62 million
Aug 18, 7 AM $0.466
+0.51%
$465.81 million $6.61 million
Aug 18, 6 AM $0.463
+0.07%
$463.45 million $6.64 million
Aug 18, 5 AM $0.462
-0.39%
$461.63 million $6.87 million
Aug 18, 4 AM $0.463
+0.36%
$463.44 million $6.54 million
Aug 18, 3 AM $0.462
+0.14%
$461.76 million $6.52 million
Aug 18, 2 AM $0.461
-0.59%
$461.12 million $6.5 million
Aug 18, 1 AM $0.464
-0.37%
$463.86 million $6.41 million
Aug 18, 12 AM $0.466
+0.65%
$465.57 million $6.45 million
Aug 17, 11 PM $0.463
+0.27%
$462.57 million $6.35 million
Aug 17, 10 PM $0.461
-0.46%
$461.3 million $6.31 million