币安人生 Historical Data

币安人生 Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.0459
-0.44%
$45.88 million $8.1 million
Apr 2, 10 AM $0.0461
-1.73%
$46.08 million $8.57 million
Apr 2, 9 AM $0.0468
-2.13%
$46.84 million $8.64 million
Apr 2, 8 AM $0.0479
-1.02%
$47.86 million $8.97 million
Apr 2, 7 AM $0.0484
+1.06%
$48.35 million $9.85 million
Apr 2, 6 AM $0.0478
+0.18%
$47.84 million $12.04 million
Apr 2, 5 AM $0.0478
+1.58%
$47.76 million $12 million
Apr 2, 4 AM $0.047
-1.13%
$47.02 million $11.93 million
Apr 2, 3 AM $0.0476
+1.71%
$47.55 million $12.2 million
Apr 2, 2 AM $0.0468
-1.25%
$46.75 million $12.32 million
Apr 2, 1 AM $0.0473
-1.71%
$47.34 million $12.14 million
Apr 2, 12 AM $0.0482
+1.52%
$48.15 million $12.21 million
Apr 1, 11 PM $0.0474
-0.32%
$47.43 million $12.22 million
Apr 1, 10 PM $0.0476
-0.76%
$47.58 million $12.31 million
Apr 1, 9 PM $0.0479
+0.47%
$47.95 million $12.27 million
Apr 1, 8 PM $0.0477
-1.44%
$47.72 million $12.21 million
Apr 1, 7 PM $0.0484
+0.33%
$48.42 million $11.86 million
Apr 1, 6 PM $0.0483
+0.17%
$48.26 million $11.74 million
Apr 1, 5 PM $0.0482
+0.35%
$48.18 million $11.61 million
Apr 1, 4 PM $0.048
+2.53%
$48.02 million $11.6 million
Apr 1, 3 PM $0.0468
+0.42%
$46.83 million $11.14 million
Apr 1, 2 PM $0.0466
+0.15%
$46.63 million $11.16 million
Apr 1, 1 PM $0.0466
-1.53%
$46.56 million $11.22 million
Apr 1, 12 PM $0.0473
-1.27%
$47.29 million $11.02 million
Apr 1, 11 AM $0.0479
-0.14%
$47.9 million $10.65 million
Apr 1, 10 AM $0.048
+0.12%
$47.97 million $10.24 million
Apr 1, 9 AM $0.0479
+0.77%
$47.91 million $10.15 million
Apr 1, 8 AM $0.0475
+0.62%
$47.49 million $10.34 million
Apr 1, 7 AM $0.0472
+5.66%
$47.19 million $9.66 million
Apr 1, 6 AM $0.0447
+0.92%
$44.67 million $7.37 million
Apr 1, 5 AM $0.0443
+0.49%
$44.26 million $7.32 million
Apr 1, 4 AM $0.044
-0.36%
$44.04 million $7.11 million
Apr 1, 3 AM $0.0442
-0.40%
$44.2 million $6.79 million
Apr 1, 2 AM $0.0444
-0.08%
$44.38 million $6.18 million
Apr 1, 1 AM $0.0444
-3.19%
$44.42 million $6.15 million
Apr 1, 12 AM $0.0459
+0.34%
$45.93 million $6.14 million
Mar 31, 11 PM $0.0458
+0.77%
$45.77 million $6.17 million
Mar 31, 10 PM $0.0454
-0.08%
$45.42 million $6.04 million
Mar 31, 9 PM $0.0455
-0.62%
$45.46 million $6.09 million
Mar 31, 8 PM $0.0457
+0.49%
$45.74 million $6.1 million
Mar 31, 7 PM $0.0455
+0.43%
$45.52 million $6.14 million
Mar 31, 6 PM $0.0453
+0.36%
$45.32 million $6.33 million
Mar 31, 5 PM $0.0452
-1.46%
$45.16 million $6.45 million
Mar 31, 4 PM $0.0458
+2.10%
$45.83 million $6.39 million
Mar 31, 3 PM $0.0449
-0.16%
$44.88 million $6.59 million
Mar 31, 2 PM $0.045
-1.74%
$44.96 million $7.25 million
Mar 31, 1 PM $0.0457
+2.26%
$45.75 million $7.26 million
Mar 31, 12 PM $0.0447
+0.33%
$44.74 million $7.3 million
Mar 31, 11 AM $0.0446
+0.23%
$44.59 million $7.23 million
Mar 31, 10 AM $0.0445
-1.17%
$44.49 million $7.2 million