币安人生 Historical Data

币安人生 Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $0.0556
-1.03%
$55.6 million $15.35 million
Apr 4, 11 AM $0.0562
+2.26%
$56.18 million $15.76 million
Apr 4, 10 AM $0.0549
+1.64%
$54.94 million $16 million
Apr 4, 9 AM $0.0541
-0.55%
$54.05 million $16.4 million
Apr 4, 8 AM $0.0543
+0.72%
$54.34 million $16.89 million
Apr 4, 7 AM $0.054
-2.52%
$53.95 million $19.12 million
Apr 4, 6 AM $0.0554
+0.43%
$55.35 million $20.82 million
Apr 4, 5 AM $0.0551
+0.75%
$55.12 million $25.02 million
Apr 4, 4 AM $0.0547
+0.09%
$54.7 million $26.46 million
Apr 4, 3 AM $0.0547
-0.83%
$54.66 million $28.2 million
Apr 4, 2 AM $0.0551
-1.78%
$55.12 million $29.84 million
Apr 4, 1 AM $0.0561
-1.12%
$56.12 million $29.04 million
Apr 4, 12 AM $0.0568
+0.34%
$56.75 million $29.11 million
Apr 3, 11 PM $0.0566
-0.41%
$56.56 million $28.9 million
Apr 3, 10 PM $0.0568
+1.77%
$56.84 million $28.44 million
Apr 3, 9 PM $0.0559
+0.29%
$55.86 million $28.04 million
Apr 3, 8 PM $0.0557
+2.91%
$55.67 million $27.43 million
Apr 3, 7 PM $0.0541
+1.38%
$54.1 million $26.75 million
Apr 3, 6 PM $0.0534
+1.20%
$53.41 million $26.56 million
Apr 3, 5 PM $0.0528
-1.06%
$52.78 million $27.06 million
Apr 3, 4 PM $0.0533
-0.90%
$53.34 million $26.69 million
Apr 3, 3 PM $0.0538
+2.12%
$53.83 million $26.47 million
Apr 3, 2 PM $0.0527
+0.82%
$52.71 million $25.62 million
Apr 3, 1 PM $0.0524
+4.11%
$52.39 million $23.36 million
Apr 3, 12 PM $0.0503
-1.29%
$50.32 million $22.39 million
Apr 3, 11 AM $0.051
+1.46%
$50.98 million $21.92 million
Apr 3, 10 AM $0.0502
+1.65%
$50.25 million $21.51 million
Apr 3, 9 AM $0.0494
+1.26%
$49.43 million $21.12 million
Apr 3, 8 AM $0.0488
-4.23%
$48.76 million $20.56 million
Apr 3, 7 AM $0.0509
-2.93%
$50.9 million $18.29 million
Apr 3, 6 AM $0.0524
+0.73%
$52.41 million $16.45 million
Apr 3, 5 AM $0.052
+1.35%
$52.03 million $12.14 million
Apr 3, 4 AM $0.0513
+1.69%
$51.34 million $10.88 million
Apr 3, 3 AM $0.0505
+2.28%
$50.49 million $9.13 million
Apr 3, 2 AM $0.0494
+0.77%
$49.36 million $8.56 million
Apr 3, 1 AM $0.049
+0.72%
$48.99 million $8.72 million
Apr 3, 12 AM $0.0486
+1.22%
$48.64 million $8.63 million
Apr 2, 11 PM $0.0481
-0.51%
$48.05 million $8.52 million
Apr 2, 10 PM $0.0483
+0.34%
$48.3 million $8.5 million
Apr 2, 9 PM $0.0481
-0.66%
$48.14 million $8.56 million
Apr 2, 8 PM $0.0485
+1.09%
$48.46 million $8.59 million
Apr 2, 7 PM $0.0479
+0.60%
$47.93 million $8.8 million
Apr 2, 6 PM $0.0476
+3.52%
$47.65 million $8.83 million
Apr 2, 5 PM $0.046
-1.15%
$46.04 million $8.19 million
Apr 2, 4 PM $0.0466
-2.03%
$46.57 million $8.29 million
Apr 2, 3 PM $0.0475
-0.22%
$47.54 million $8.44 million
Apr 2, 2 PM $0.0476
+3.48%
$47.64 million $8.3 million
Apr 2, 1 PM $0.046
+1.80%
$46.04 million $8.14 million
Apr 2, 12 PM $0.0452
-1.42%
$45.23 million $7.94 million
Apr 2, 11 AM $0.0459
-0.44%
$45.88 million $8.1 million