币安人生 Historical Data

币安人生 Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.0703
+2.10%
$70.32 million $22.99 million
Apr 6, 12 PM $0.0689
+2.10%
$68.87 million $22.57 million
Apr 6, 11 AM $0.0675
+1.31%
$67.46 million $23.3 million
Apr 6, 10 AM $0.0666
-2.95%
$66.59 million $23.15 million
Apr 6, 9 AM $0.0686
+0.87%
$68.61 million $23.52 million
Apr 6, 8 AM $0.068
+1.61%
$68.01 million $23.35 million
Apr 6, 7 AM $0.0669
-0.82%
$66.94 million $23.17 million
Apr 6, 6 AM $0.0675
+1.02%
$67.49 million $22.9 million
Apr 6, 5 AM $0.0667
+3.79%
$66.75 million $22.64 million
Apr 6, 4 AM $0.0644
-1.20%
$64.37 million $22.26 million
Apr 6, 3 AM $0.0652
-2.29%
$65.15 million $21.71 million
Apr 6, 2 AM $0.0666
-2.63%
$66.62 million $20.96 million
Apr 6, 1 AM $0.0684
-6.07%
$68.35 million $20.43 million
Apr 6, 12 AM $0.0727
+5.84%
$72.72 million $18.89 million
Apr 5, 11 PM $0.0687
+0.14%
$68.71 million $16.35 million
Apr 5, 10 PM $0.0686
+2.82%
$68.61 million $15.98 million
Apr 5, 9 PM $0.0667
-0.43%
$66.73 million $15.47 million
Apr 5, 8 PM $0.067
+2.67%
$67.03 million $15.16 million
Apr 5, 7 PM $0.0653
+2.74%
$65.28 million $14.86 million
Apr 5, 6 PM $0.0635
-0.15%
$63.54 million $14.8 million
Apr 5, 5 PM $0.0636
+0.15%
$63.64 million $14.86 million
Apr 5, 4 PM $0.0635
-2.21%
$63.54 million $14.49 million
Apr 5, 3 PM $0.065
+8.07%
$64.98 million $13.08 million
Apr 5, 2 PM $0.0601
+1.39%
$60.11 million $10.5 million
Apr 5, 1 PM $0.0593
-1.52%
$59.29 million $10.77 million
Apr 5, 12 PM $0.0602
-0.58%
$60.25 million $10.7 million
Apr 5, 11 AM $0.0606
-0.08%
$60.6 million $10.11 million
Apr 5, 10 AM $0.0608
+3.19%
$60.76 million $10.05 million
Apr 5, 9 AM $0.0589
-0.53%
$58.88 million $9.48 million
Apr 5, 8 AM $0.0593
+3.28%
$59.25 million $9.46 million
Apr 5, 7 AM $0.0574
-0.64%
$57.37 million $9.32 million
Apr 5, 6 AM $0.0577
-0.88%
$57.74 million $9.46 million
Apr 5, 5 AM $0.0583
+1.01%
$58.25 million $9.37 million
Apr 5, 4 AM $0.0577
-1.64%
$57.67 million $9.33 million
Apr 5, 3 AM $0.0586
+1.75%
$58.63 million $9.16 million
Apr 5, 2 AM $0.0576
+1.53%
$57.62 million $9.33 million
Apr 5, 1 AM $0.0568
-0.24%
$56.76 million $10.12 million
Apr 5, 12 AM $0.0569
-0.76%
$56.9 million $10.16 million
Apr 4, 11 PM $0.0573
-2.14%
$57.34 million $10.49 million
Apr 4, 10 PM $0.0586
+0.18%
$58.59 million $10.67 million
Apr 4, 9 PM $0.0585
+1.66%
$58.48 million $10.82 million
Apr 4, 8 PM $0.0575
+0.60%
$57.53 million $11.2 million
Apr 4, 7 PM $0.0572
+1.32%
$57.18 million $11.74 million
Apr 4, 6 PM $0.0564
+0.25%
$56.44 million $11.59 million
Apr 4, 5 PM $0.0563
+2.17%
$56.3 million $11.57 million
Apr 4, 4 PM $0.0551
+0.02%
$55.11 million $11.77 million
Apr 4, 3 PM $0.0551
-0.11%
$55.09 million $12.24 million
Apr 4, 2 PM $0.0552
-0.91%
$55.15 million $13.03 million
Apr 4, 1 PM $0.0557
+0.12%
$55.67 million $14.06 million
Apr 4, 12 PM $0.0556
-1.03%
$55.6 million $15.35 million