币安人生 Historical Data

币安人生 Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.0773
-0.11%
$77.31 million $60.5 million
Apr 8, 2 PM $0.0775
-6.41%
$77.46 million $57.84 million
Apr 8, 1 PM $0.0828
-20.27%
$82.84 million $53.86 million
Apr 8, 12 PM $0.104
+2.80%
$103.96 million $43.82 million
Apr 8, 11 AM $0.101
+5.75%
$101.2 million $39.44 million
Apr 8, 10 AM $0.0957
-0.87%
$95.72 million $37.11 million
Apr 8, 9 AM $0.0966
+1.49%
$96.55 million $34.82 million
Apr 8, 8 AM $0.0952
+11.90%
$95.19 million $28.83 million
Apr 8, 7 AM $0.0851
+6.17%
$85.07 million $23.27 million
Apr 8, 6 AM $0.0801
+5.80%
$80.12 million $18.41 million
Apr 8, 5 AM $0.0757
+1.07%
$75.7 million $17.26 million
Apr 8, 4 AM $0.0749
+6.87%
$74.9 million $16.94 million
Apr 8, 3 AM $0.0701
+1.17%
$70.13 million $15.6 million
Apr 8, 2 AM $0.0693
+2.59%
$69.32 million $16.21 million
Apr 8, 1 AM $0.0676
-3.16%
$67.57 million $17.43 million
Apr 8, 12 AM $0.0698
-2.97%
$69.78 million $17.35 million
Apr 7, 11 PM $0.0719
-1.05%
$71.91 million $17.07 million
Apr 7, 10 PM $0.0727
+0.08%
$72.68 million $17.92 million
Apr 7, 9 PM $0.0727
+1.11%
$72.66 million $18.36 million
Apr 7, 8 PM $0.0719
-0.38%
$71.87 million $19.28 million
Apr 7, 7 PM $0.0721
-0.42%
$72.14 million $20.17 million
Apr 7, 6 PM $0.0725
+0.26%
$72.5 million $20.83 million
Apr 7, 5 PM $0.0723
+0.57%
$72.26 million $21.1 million
Apr 7, 4 PM $0.0719
+2.76%
$71.85 million $21.9 million
Apr 7, 3 PM $0.0699
+0.60%
$69.93 million $23.98 million
Apr 7, 2 PM $0.0695
+0.85%
$69.51 million $28.11 million
Apr 7, 1 PM $0.0689
-0.52%
$68.92 million $28.6 million
Apr 7, 12 PM $0.0693
-0.71%
$69.29 million $28.51 million
Apr 7, 11 AM $0.0698
-2.02%
$69.84 million $28.25 million
Apr 7, 10 AM $0.0713
+0.21%
$71.28 million $28.06 million
Apr 7, 9 AM $0.0711
-1.22%
$71.13 million $28.17 million
Apr 7, 8 AM $0.072
+0.12%
$72.01 million $28.31 million
Apr 7, 7 AM $0.0719
+3.33%
$71.93 million $28.4 million
Apr 7, 6 AM $0.0695
-2.72%
$69.55 million $28.32 million
Apr 7, 5 AM $0.0715
-1.81%
$71.49 million $28.05 million
Apr 7, 4 AM $0.0728
+1.17%
$72.81 million $27.88 million
Apr 7, 3 AM $0.072
+1.01%
$71.97 million $28.3 million
Apr 7, 2 AM $0.0713
+5.81%
$71.32 million $28.12 million
Apr 7, 1 AM $0.0674
-2.35%
$67.41 million $26.94 million
Apr 7, 12 AM $0.0691
-2.71%
$69.1 million $27.88 million
Apr 6, 11 PM $0.071
+1.23%
$71.01 million $29.91 million
Apr 6, 10 PM $0.0702
-3.38%
$70.15 million $29.16 million
Apr 6, 9 PM $0.0725
-6.10%
$72.54 million $29.24 million
Apr 6, 8 PM $0.0773
+0.69%
$77.26 million $28.79 million
Apr 6, 7 PM $0.0768
+4.68%
$76.79 million $28.32 million
Apr 6, 6 PM $0.0734
+1.05%
$73.42 million $27.83 million
Apr 6, 5 PM $0.0727
+2.68%
$72.68 million $27.58 million
Apr 6, 4 PM $0.0708
-4.17%
$70.78 million $26.93 million
Apr 6, 3 PM $0.0739
+4.99%
$73.85 million $25.97 million
Apr 6, 2 PM $0.0697
-0.83%
$69.74 million $24.01 million