币安人生 Historical Data

币安人生 Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $0.0997
+10.06%
$99.71 million $34.19 million
Apr 10, 3 PM $0.0905
-2.89%
$90.53 million $32.88 million
Apr 10, 2 PM $0.0932
+5.39%
$93.22 million $32.14 million
Apr 10, 1 PM $0.0882
+5.94%
$88.22 million $28.84 million
Apr 10, 12 PM $0.0833
-3.14%
$83.28 million $28.75 million
Apr 10, 11 AM $0.086
-0.58%
$85.98 million $28.62 million
Apr 10, 10 AM $0.0866
+1.16%
$86.55 million $30.12 million
Apr 10, 9 AM $0.0855
-2.63%
$85.55 million $30.85 million
Apr 10, 8 AM $0.0879
+2.89%
$87.93 million $30.65 million
Apr 10, 7 AM $0.0855
-3.33%
$85.46 million $30.25 million
Apr 10, 6 AM $0.0884
-4.28%
$88.4 million $29.75 million
Apr 10, 5 AM $0.0924
+0.57%
$92.36 million $28.76 million
Apr 10, 4 AM $0.0918
-2.84%
$91.84 million $28.17 million
Apr 10, 3 AM $0.0946
+6.67%
$94.58 million $24.05 million
Apr 10, 2 AM $0.0887
+5.49%
$88.67 million $21.14 million
Apr 10, 1 AM $0.0841
+2.93%
$84.05 million $20.8 million
Apr 10, 12 AM $0.0817
+3.48%
$81.73 million $20.42 million
Apr 9, 11 PM $0.079
-0.76%
$78.98 million $20.24 million
Apr 9, 10 PM $0.0796
-0.87%
$79.58 million $22.08 million
Apr 9, 9 PM $0.0803
+2.13%
$80.28 million $22.58 million
Apr 9, 8 PM $0.0786
-0.14%
$78.61 million $22.96 million
Apr 9, 7 PM $0.0787
-0.29%
$78.72 million $23.41 million
Apr 9, 6 PM $0.0789
-1.79%
$78.95 million $23.86 million
Apr 9, 5 PM $0.0804
-0.21%
$80.39 million $24.42 million
Apr 9, 4 PM $0.0805
+0.17%
$80.49 million $25.05 million
Apr 9, 3 PM $0.0803
+1.23%
$80.35 million $25.92 million
Apr 9, 2 PM $0.0793
+1.31%
$79.3 million $28.08 million
Apr 9, 1 PM $0.0783
+2.37%
$78.34 million $32.48 million
Apr 9, 12 PM $0.0765
+2.23%
$76.53 million $42.85 million
Apr 9, 11 AM $0.0749
-2.97%
$74.93 million $47.17 million
Apr 9, 10 AM $0.0772
-1.19%
$77.22 million $48.4 million
Apr 9, 9 AM $0.0781
+0.49%
$78.15 million $50.03 million
Apr 9, 8 AM $0.0778
+0.66%
$77.77 million $55.97 million
Apr 9, 7 AM $0.0773
-1.42%
$77.26 million $61.57 million
Apr 9, 6 AM $0.0784
-0.09%
$78.38 million $66.43 million
Apr 9, 5 AM $0.0783
+1.40%
$78.31 million $67.81 million
Apr 9, 4 AM $0.0772
-1.27%
$77.23 million $68.11 million
Apr 9, 3 AM $0.0782
+1.50%
$78.22 million $68.91 million
Apr 9, 2 AM $0.0771
-5.05%
$77.06 million $68.73 million
Apr 9, 1 AM $0.0812
+1.01%
$81.16 million $68.03 million
Apr 9, 12 AM $0.0804
-0.70%
$80.42 million $68.18 million
Apr 8, 11 PM $0.0811
-6.42%
$81.05 million $68.17 million
Apr 8, 10 PM $0.0867
+2.55%
$86.68 million $66.78 million
Apr 8, 9 PM $0.0845
+0.41%
$84.52 million $66.19 million
Apr 8, 8 PM $0.0842
+0.90%
$84.19 million $65.64 million
Apr 8, 7 PM $0.0834
+3.14%
$83.44 million $64.97 million
Apr 8, 6 PM $0.0809
+1.27%
$80.9 million $64.4 million
Apr 8, 5 PM $0.0799
+2.27%
$79.93 million $63.47 million
Apr 8, 4 PM $0.0782
+1.17%
$78.22 million $62.56 million
Apr 8, 3 PM $0.0773
-0.11%
$77.31 million $60.5 million