币安人生 Historical Data

币安人生 Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.155
+2.97%
$155.33 million $53.83 million
Apr 12, 4 PM $0.151
+0.72%
$150.78 million $55.85 million
Apr 12, 3 PM $0.15
+0.62%
$149.69 million $59.36 million
Apr 12, 2 PM $0.149
+0.19%
$148.7 million $68.85 million
Apr 12, 1 PM $0.148
+1.40%
$148.42 million $70.98 million
Apr 12, 12 PM $0.146
-4.22%
$146.37 million $72.07 million
Apr 12, 11 AM $0.153
+0.40%
$152.89 million $72.2 million
Apr 12, 10 AM $0.152
+13.34%
$152.14 million $72.15 million
Apr 12, 9 AM $0.134
-4.20%
$133.99 million $67.84 million
Apr 12, 8 AM $0.14
+0.56%
$139.86 million $68.34 million
Apr 12, 7 AM $0.139
-0.60%
$139 million $68.72 million
Apr 12, 6 AM $0.14
+1.46%
$139.99 million $68.97 million
Apr 12, 5 AM $0.138
+8.20%
$138.05 million $67.96 million
Apr 12, 4 AM $0.128
-1.90%
$127.58 million $67.7 million
Apr 12, 3 AM $0.13
-3.67%
$130.05 million $70.78 million
Apr 12, 2 AM $0.135
+2.00%
$134.94 million $71.9 million
Apr 12, 1 AM $0.132
-6.24%
$132.46 million $71.07 million
Apr 12, 12 AM $0.141
+0.67%
$141.13 million $71.2 million
Apr 11, 11 PM $0.14
-2.00%
$140.2 million $72.57 million
Apr 11, 10 PM $0.143
-1.97%
$143.05 million $72.58 million
Apr 11, 9 PM $0.146
-0.33%
$145.92 million $72.8 million
Apr 11, 8 PM $0.146
+2.37%
$146.4 million $73.09 million
Apr 11, 7 PM $0.143
-0.39%
$143.02 million $73.5 million
Apr 11, 6 PM $0.144
-1.25%
$143.57 million $74.03 million
Apr 11, 5 PM $0.145
+8.56%
$145.39 million $77.36 million
Apr 11, 4 PM $0.134
+6.67%
$133.55 million $80.12 million
Apr 11, 3 PM $0.125
+1.03%
$125.21 million $78.22 million
Apr 11, 2 PM $0.124
-4.35%
$123.92 million $69.22 million
Apr 11, 1 PM $0.129
-4.71%
$129.41 million $69.24 million
Apr 11, 12 PM $0.136
+1.19%
$135.79 million $67.17 million
Apr 11, 11 AM $0.134
-2.61%
$134.19 million $66.25 million
Apr 11, 10 AM $0.138
+3.35%
$137.79 million $64.33 million
Apr 11, 9 AM $0.133
+1.53%
$133.13 million $61.14 million
Apr 11, 8 AM $0.131
+0.57%
$131.13 million $59.51 million
Apr 11, 7 AM $0.13
+2.45%
$130.39 million $59.07 million
Apr 11, 6 AM $0.127
-4.51%
$127.27 million $58.18 million
Apr 11, 5 AM $0.133
+0.89%
$133.21 million $57 million
Apr 11, 4 AM $0.132
+6.99%
$132.04 million $54.73 million
Apr 11, 3 AM $0.123
+5.74%
$123.41 million $55.58 million
Apr 11, 2 AM $0.117
+2.50%
$116.7 million $54.36 million
Apr 11, 1 AM $0.114
+1.64%
$113.85 million $54.56 million
Apr 11, 12 AM $0.112
-4.23%
$111.85 million $53.66 million
Apr 10, 11 PM $0.117
+0.66%
$116.79 million $52.11 million
Apr 10, 10 PM $0.116
-1.32%
$116.02 million $50.92 million
Apr 10, 9 PM $0.118
+0.05%
$117.57 million $50.05 million
Apr 10, 8 PM $0.118
+1.22%
$117.52 million $49.27 million
Apr 10, 7 PM $0.116
-0.56%
$116.17 million $48.45 million
Apr 10, 6 PM $0.117
+2.83%
$116.83 million $46.18 million
Apr 10, 5 PM $0.113
+13.80%
$113.47 million $40.76 million
Apr 10, 4 PM $0.0997
+10.06%
$99.71 million $34.19 million