币安人生 Historical Data

币安人生 Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.32
+3.37%
$319.59 million $250.51 million
Apr 14, 5 PM $0.309
+2.52%
$309.21 million $248.38 million
Apr 14, 4 PM $0.302
-3.12%
$301.6 million $242.77 million
Apr 14, 3 PM $0.312
+3.14%
$311.7 million $236.56 million
Apr 14, 2 PM $0.302
-15.64%
$302.46 million $235.01 million
Apr 14, 1 PM $0.359
+9.87%
$358.61 million $229.67 million
Apr 14, 12 PM $0.326
+3.23%
$326.46 million $206.75 million
Apr 14, 11 AM $0.316
-1.62%
$316.05 million $200.58 million
Apr 14, 10 AM $0.321
+0.66%
$321.26 million $194.41 million
Apr 14, 9 AM $0.319
+16.52%
$318.69 million $173.88 million
Apr 14, 8 AM $0.273
+2.88%
$273.45 million $149.43 million
Apr 14, 7 AM $0.266
+7.42%
$266.07 million $139.05 million
Apr 14, 6 AM $0.248
+5.51%
$247.5 million $133.44 million
Apr 14, 5 AM $0.235
+5.22%
$234.57 million $131.6 million
Apr 14, 4 AM $0.223
-0.21%
$222.93 million $138.79 million
Apr 14, 3 AM $0.223
-4.29%
$223.4 million $142.36 million
Apr 14, 2 AM $0.233
+7.39%
$232.89 million $141.62 million
Apr 14, 1 AM $0.217
+3.32%
$216.64 million $137.61 million
Apr 14, 12 AM $0.21
+1.66%
$210.02 million $142.1 million
Apr 13, 11 PM $0.207
-4.54%
$206.67 million $151.19 million
Apr 13, 10 PM $0.216
-0.47%
$216.34 million $149.29 million
Apr 13, 9 PM $0.217
-0.94%
$217.44 million $148.09 million
Apr 13, 8 PM $0.22
+1.21%
$219.58 million $149.35 million
Apr 13, 7 PM $0.217
+2.11%
$217.19 million $150.8 million
Apr 13, 6 PM $0.213
-3.11%
$212.69 million $154.77 million
Apr 13, 5 PM $0.22
+1.72%
$219.51 million $155.21 million
Apr 13, 4 PM $0.216
-0.56%
$215.81 million $153.9 million
Apr 13, 3 PM $0.217
-4.15%
$217.02 million $148.78 million
Apr 13, 2 PM $0.226
+7.29%
$226.41 million $134.6 million
Apr 13, 1 PM $0.211
+1.19%
$210.97 million $117.59 million
Apr 13, 12 PM $0.208
+3.24%
$208.04 million $115.24 million
Apr 13, 11 AM $0.202
+3.10%
$202.11 million $111.78 million
Apr 13, 10 AM $0.196
-1.76%
$196.13 million $110.42 million
Apr 13, 9 AM $0.2
+5.18%
$199.63 million $114.03 million
Apr 13, 8 AM $0.19
+0.02%
$189.77 million $110.05 million
Apr 13, 7 AM $0.19
-2.05%
$189.74 million $107.96 million
Apr 13, 6 AM $0.194
+8.95%
$193.71 million $105.06 million
Apr 13, 5 AM $0.178
-0.10%
$177.8 million $101.21 million
Apr 13, 4 AM $0.178
+5.62%
$178.05 million $93.66 million
Apr 13, 3 AM $0.17
-6.59%
$169.67 million $88.61 million
Apr 13, 2 AM $0.182
-3.63%
$181.99 million $88.03 million
Apr 13, 1 AM $0.189
-6.06%
$188.85 million $86.24 million
Apr 13, 12 AM $0.201
+13.13%
$200.89 million $80.88 million
Apr 12, 11 PM $0.178
+2.69%
$177.58 million $64.65 million
Apr 12, 10 PM $0.173
-1.03%
$172.78 million $64.27 million
Apr 12, 9 PM $0.175
-2.32%
$174.58 million $63.59 million
Apr 12, 8 PM $0.179
-0.78%
$178.8 million $61.72 million
Apr 12, 7 PM $0.18
+11.96%
$180.41 million $59.15 million
Apr 12, 6 PM $0.161
+3.60%
$161 million $54.44 million
Apr 12, 5 PM $0.155
+2.97%
$155.33 million $53.83 million