币安人生 Historical Data

币安人生 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.545
-0.15%
$544.65 million $14.99 million
Aug 21, 11 PM $0.545
+2.79%
$545.44 million $14.33 million
Aug 21, 10 PM $0.531
+1.06%
$530.63 million $13.72 million
Aug 21, 9 PM $0.525
+1.11%
$525.09 million $13.25 million
Aug 21, 8 PM $0.519
+0.61%
$519.34 million $13.16 million
Aug 21, 7 PM $0.516
+0.24%
$516.22 million $13.24 million
Aug 21, 6 PM $0.515
-1.26%
$515 million $13.25 million
Aug 21, 5 PM $0.522
-0.72%
$521.57 million $13.25 million
Aug 21, 4 PM $0.525
+1.09%
$525.34 million $13.48 million
Aug 21, 3 PM $0.52
+0.34%
$519.69 million $13.84 million
Aug 21, 2 PM $0.518
+0.44%
$517.91 million $13.87 million
Aug 21, 1 PM $0.516
+1.39%
$515.64 million $14.44 million
Aug 21, 12 PM $0.509
-2.04%
$508.56 million $14.17 million
Aug 21, 11 AM $0.519
-1.82%
$519.14 million $14.28 million
Aug 21, 10 AM $0.529
-1.60%
$528.75 million $14.92 million
Aug 21, 9 AM $0.537
-4.71%
$537.35 million $15.21 million
Aug 21, 8 AM $0.564
+9.71%
$563.88 million $14.51 million
Aug 21, 7 AM $0.514
+1.55%
$513.97 million $13 million
Aug 21, 6 AM $0.506
+2.14%
$506.12 million $12.47 million
Aug 21, 5 AM $0.495
+4.31%
$495.5 million $12.15 million
Aug 21, 4 AM $0.475
-1.21%
$475 million $12.03 million
Aug 21, 3 AM $0.481
-0.07%
$480.84 million $12.1 million
Aug 21, 2 AM $0.481
-1.48%
$481.18 million $12.13 million
Aug 21, 1 AM $0.488
+2.80%
$488.43 million $12.14 million
Aug 21, 12 AM $0.475
+0.38%
$475.13 million $11.74 million
Aug 20, 11 PM $0.473
+0.46%
$473.32 million $11.83 million
Aug 20, 10 PM $0.471
-0.53%
$471.16 million $12.02 million
Aug 20, 9 PM $0.474
+0.46%
$473.65 million $12.36 million
Aug 20, 8 PM $0.472
-0.24%
$471.5 million $12.77 million
Aug 20, 7 PM $0.473
+0.92%
$472.66 million $12.94 million
Aug 20, 6 PM $0.468
+0.79%
$468.34 million $13.69 million
Aug 20, 5 PM $0.465
+0.15%
$464.67 million $13.77 million
Aug 20, 4 PM $0.464
-1.86%
$463.98 million $13.78 million
Aug 20, 3 PM $0.473
-0.84%
$472.88 million $13.67 million
Aug 20, 2 PM $0.477
-1.08%
$476.89 million $14.5 million
Aug 20, 1 PM $0.482
-0.66%
$482.1 million $14.65 million
Aug 20, 12 PM $0.485
-1.56%
$485.28 million $15.93 million
Aug 20, 11 AM $0.493
+2.39%
$492.88 million $16.1 million
Aug 20, 10 AM $0.481
-0.08%
$481.39 million $15.05 million
Aug 20, 9 AM $0.482
+7.35%
$481.76 million $14.13 million
Aug 20, 8 AM $0.449
+0.89%
$448.79 million $12.69 million
Aug 20, 7 AM $0.445
+0.14%
$444.84 million $12.33 million
Aug 20, 6 AM $0.444
+0.08%
$444.21 million $12.11 million
Aug 20, 5 AM $0.444
+0.39%
$443.92 million $12 million
Aug 20, 4 AM $0.442
+1.06%
$442.18 million $11.84 million
Aug 20, 3 AM $0.438
+1.87%
$437.54 million $11.68 million
Aug 20, 2 AM $0.43
-0.62%
$429.5 million $11.55 million
Aug 20, 1 AM $0.432
+1.24%
$432.19 million $11.54 million
Aug 20, 12 AM $0.427
-1.13%
$426.88 million $11.51 million
Aug 19, 11 PM $0.432
+0.04%
$431.76 million $11.43 million