币安人生 Historical Data

币安人生 Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.342
+0.18%
$341.79 million $135.16 million
Apr 16, 6 PM $0.341
+0.90%
$341.25 million $136.31 million
Apr 16, 5 PM $0.338
-2.68%
$337.8 million $137.76 million
Apr 16, 4 PM $0.347
-3.23%
$346.91 million $138.24 million
Apr 16, 3 PM $0.358
+8.47%
$358.15 million $138.68 million
Apr 16, 2 PM $0.33
+6.32%
$330.15 million $154.61 million
Apr 16, 1 PM $0.31
-8.29%
$310.47 million $165.17 million
Apr 16, 12 PM $0.338
-2.92%
$338.47 million $183.89 million
Apr 16, 11 AM $0.349
-0.75%
$348.8 million $194.12 million
Apr 16, 10 AM $0.352
+2.34%
$351.53 million $208.94 million
Apr 16, 9 AM $0.344
-1.48%
$343.5 million $212.63 million
Apr 16, 8 AM $0.349
-1.08%
$348.65 million $217.29 million
Apr 16, 7 AM $0.352
-1.22%
$352.45 million $225.38 million
Apr 16, 6 AM $0.357
+0.61%
$357.02 million $231.52 million
Apr 16, 5 AM $0.354
+4.84%
$354.4 million $233.15 million
Apr 16, 4 AM $0.338
+2.99%
$338.12 million $234.13 million
Apr 16, 3 AM $0.328
-1.82%
$328.32 million $243.27 million
Apr 16, 2 AM $0.335
+0.55%
$334.89 million $248.64 million
Apr 16, 1 AM $0.333
-5.35%
$332.72 million $259.23 million
Apr 16, 12 AM $0.352
+3.35%
$352.01 million $265.84 million
Apr 15, 11 PM $0.34
-6.44%
$340.47 million $265.7 million
Apr 15, 10 PM $0.364
+0.30%
$364.13 million $265.9 million
Apr 15, 9 PM $0.363
+2.49%
$363.19 million $265.05 million
Apr 15, 8 PM $0.354
+5.07%
$354.34 million $262.13 million
Apr 15, 7 PM $0.337
+1.66%
$337.22 million $262.7 million
Apr 15, 6 PM $0.332
+0.77%
$331.51 million $263.12 million
Apr 15, 5 PM $0.329
+1.11%
$328.96 million $264.52 million
Apr 15, 4 PM $0.325
+2.12%
$325.04 million $267.84 million
Apr 15, 3 PM $0.319
-10.74%
$318.97 million $273.66 million
Apr 15, 2 PM $0.357
-6.34%
$357.08 million $261.68 million
Apr 15, 1 PM $0.381
+15.77%
$381.32 million $266.06 million
Apr 15, 12 PM $0.329
-5.63%
$329.44 million $267.63 million
Apr 15, 11 AM $0.349
+14.08%
$349.22 million $263.84 million
Apr 15, 10 AM $0.306
+3.85%
$306.13 million $254.94 million
Apr 15, 9 AM $0.294
+0.99%
$294.33 million $269.23 million
Apr 15, 8 AM $0.291
+5.96%
$291.36 million $291.05 million
Apr 15, 7 AM $0.275
-5.80%
$274.58 million $292.57 million
Apr 15, 6 AM $0.292
-4.33%
$291.54 million $291.59 million
Apr 15, 5 AM $0.305
-2.60%
$304.78 million $294.34 million
Apr 15, 4 AM $0.313
-3.54%
$313.39 million $293.98 million
Apr 15, 3 AM $0.325
-3.92%
$324.81 million $284.35 million
Apr 15, 2 AM $0.338
-9.04%
$337.72 million $279.63 million
Apr 15, 1 AM $0.371
+5.95%
$371.05 million $269.58 million
Apr 15, 12 AM $0.35
+1.89%
$350.21 million $262.45 million
Apr 14, 11 PM $0.344
+3.78%
$343.73 million $262.08 million
Apr 14, 10 PM $0.331
-2.23%
$330.98 million $260.49 million
Apr 14, 9 PM $0.337
+1.88%
$337.03 million $257.23 million
Apr 14, 8 PM $0.331
+2.48%
$330.74 million $254.14 million
Apr 14, 7 PM $0.323
+1.01%
$322.83 million $252.22 million
Apr 14, 6 PM $0.32
+3.37%
$319.59 million $250.51 million