币安人生 Historical Data

币安人生 Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $0.447
+0.80%
$447.35 million $244.57 million
Apr 18, 8 PM $0.444
-2.03%
$443.94 million $246.37 million
Apr 18, 7 PM $0.453
+1.04%
$453.11 million $244.88 million
Apr 18, 6 PM $0.448
+1.47%
$448.08 million $245.17 million
Apr 18, 5 PM $0.442
-2.84%
$441.57 million $244.59 million
Apr 18, 4 PM $0.454
+3.51%
$454.44 million $244.21 million
Apr 18, 3 PM $0.439
-8.45%
$438.79 million $251.19 million
Apr 18, 2 PM $0.479
-3.68%
$479.46 million $250.12 million
Apr 18, 1 PM $0.497
-2.13%
$497.43 million $253.07 million
Apr 18, 12 PM $0.508
+1.02%
$508.11 million $252.87 million
Apr 18, 11 AM $0.503
+0.40%
$502.74 million $244.27 million
Apr 18, 10 AM $0.502
-0.09%
$501.65 million $243.4 million
Apr 18, 9 AM $0.502
-4.10%
$502.44 million $245.53 million
Apr 18, 8 AM $0.524
+0.75%
$524.42 million $239.64 million
Apr 18, 7 AM $0.521
-4.05%
$520.78 million $229.8 million
Apr 18, 6 AM $0.543
+3.83%
$543.28 million $214.26 million
Apr 18, 5 AM $0.523
-0.23%
$523.07 million $202.56 million
Apr 18, 4 AM $0.523
+10.03%
$522.78 million $194.09 million
Apr 18, 3 AM $0.475
+1.60%
$475.27 million $172.68 million
Apr 18, 2 AM $0.468
+5.75%
$467.93 million $165.43 million
Apr 18, 1 AM $0.442
+6.41%
$442.46 million $151.06 million
Apr 18, 12 AM $0.416
+5.21%
$415.78 million $139.86 million
Apr 17, 11 PM $0.395
+0.52%
$395.5 million $136.95 million
Apr 17, 10 PM $0.393
-1.10%
$393.4 million $138.12 million
Apr 17, 9 PM $0.398
+2.30%
$397.61 million $135.62 million
Apr 17, 8 PM $0.388
+2.97%
$388.48 million $132.96 million
Apr 17, 7 PM $0.377
+1.52%
$376.71 million $131.75 million
Apr 17, 6 PM $0.371
+3.46%
$371.06 million $130.99 million
Apr 17, 5 PM $0.359
-5.43%
$358.78 million $130.06 million
Apr 17, 4 PM $0.379
-5.89%
$379.46 million $131.65 million
Apr 17, 3 PM $0.403
+9.05%
$402.62 million $125.58 million
Apr 17, 2 PM $0.369
+1.71%
$369.43 million $123.11 million
Apr 17, 1 PM $0.363
-3.38%
$363.01 million $121.64 million
Apr 17, 12 PM $0.376
+6.34%
$375.53 million $120.72 million
Apr 17, 11 AM $0.353
-4.42%
$352.68 million $121.09 million
Apr 17, 10 AM $0.369
+2.77%
$369.03 million $119.15 million
Apr 17, 9 AM $0.36
+5.82%
$359.85 million $116.66 million
Apr 17, 8 AM $0.34
+0.75%
$339.99 million $112.69 million
Apr 17, 7 AM $0.338
-0.05%
$337.75 million $110.84 million
Apr 17, 6 AM $0.338
-4.46%
$337.63 million $113.7 million
Apr 17, 5 AM $0.353
+4.29%
$353.08 million $113.55 million
Apr 17, 4 AM $0.339
+2.35%
$338.61 million $108.63 million
Apr 17, 3 AM $0.331
-0.52%
$330.85 million $108.14 million
Apr 17, 2 AM $0.332
-3.78%
$332.5 million $111.1 million
Apr 17, 1 AM $0.346
+0.63%
$345.55 million $116.09 million
Apr 17, 12 AM $0.343
-0.41%
$343.23 million $116.72 million
Apr 16, 11 PM $0.344
+4.15%
$344.3 million $122.99 million
Apr 16, 10 PM $0.331
-1.38%
$330.59 million $123.1 million
Apr 16, 9 PM $0.335
+4.17%
$335 million $128.34 million
Apr 16, 8 PM $0.321
-6.00%
$321.38 million $133.6 million