币安人生 Historical Data

币安人生 Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $0.476
+3.74%
$475.95 million $91.46 million
Apr 20, 9 PM $0.459
+1.40%
$458.93 million $90.62 million
Apr 20, 8 PM $0.453
+0.58%
$452.57 million $91.78 million
Apr 20, 7 PM $0.45
-1.22%
$449.96 million $92.98 million
Apr 20, 6 PM $0.456
+1.10%
$455.6 million $94.35 million
Apr 20, 5 PM $0.451
-0.87%
$451.06 million $96.39 million
Apr 20, 4 PM $0.455
-4.42%
$455.01 million $99.09 million
Apr 20, 3 PM $0.476
+3.29%
$475.56 million $100.21 million
Apr 20, 2 PM $0.46
+3.55%
$460.42 million $97.72 million
Apr 20, 1 PM $0.445
-0.62%
$444.65 million $98.45 million
Apr 20, 12 PM $0.447
-2.02%
$447.43 million $101.63 million
Apr 20, 11 AM $0.457
-1.01%
$456.68 million $111.58 million
Apr 20, 10 AM $0.461
+2.91%
$461.37 million $118.18 million
Apr 20, 9 AM $0.448
+1.39%
$448.5 million $120.74 million
Apr 20, 8 AM $0.442
-2.87%
$442.14 million $121.01 million
Apr 20, 7 AM $0.455
+1.33%
$455.17 million $125.93 million
Apr 20, 6 AM $0.449
+11.28%
$449.06 million $123.05 million
Apr 20, 5 AM $0.404
+1.15%
$403.53 million $130.15 million
Apr 20, 4 AM $0.399
-1.73%
$398.93 million $138.82 million
Apr 20, 3 AM $0.406
-1.20%
$405.85 million $140.02 million
Apr 20, 2 AM $0.411
-2.52%
$410.69 million $141.44 million
Apr 20, 1 AM $0.421
+1.29%
$420.91 million $149.1 million
Apr 20, 12 AM $0.415
-6.78%
$415.24 million $156.05 million
Apr 19, 11 PM $0.445
-0.38%
$445.3 million $159.01 million
Apr 19, 10 PM $0.447
+0.06%
$446.9 million $166.59 million
Apr 19, 9 PM $0.447
-2.72%
$446.62 million $167.86 million
Apr 19, 8 PM $0.459
+3.19%
$458.87 million $168.47 million
Apr 19, 7 PM $0.445
-1.14%
$444.83 million $171.28 million
Apr 19, 6 PM $0.45
-1.34%
$449.94 million $170.39 million
Apr 19, 5 PM $0.456
+0.12%
$456.06 million $170.44 million
Apr 19, 4 PM $0.456
-2.97%
$455.66 million $170.28 million
Apr 19, 3 PM $0.469
+3.27%
$469.4 million $171.35 million
Apr 19, 2 PM $0.455
+1.95%
$454.7 million $181.83 million
Apr 19, 1 PM $0.446
+1.28%
$445.84 million $184.39 million
Apr 19, 12 PM $0.44
+5.70%
$440.2 million $185.95 million
Apr 19, 11 AM $0.417
+9.71%
$417.24 million $183.34 million
Apr 19, 10 AM $0.38
-3.34%
$380.31 million $179.4 million
Apr 19, 9 AM $0.393
-0.34%
$393.37 million $178.98 million
Apr 19, 8 AM $0.394
+3.17%
$394.48 million $187.73 million
Apr 19, 7 AM $0.382
-5.17%
$382.35 million $192.97 million
Apr 19, 6 AM $0.403
+0.12%
$403.19 million $206.47 million
Apr 19, 5 AM $0.4
-10.10%
$400.46 million $208.59 million
Apr 19, 4 AM $0.446
-5.23%
$445.83 million $215.77 million
Apr 19, 3 AM $0.471
+4.58%
$471.17 million $237.13 million
Apr 19, 2 AM $0.45
-0.13%
$450.37 million $241.47 million
Apr 19, 1 AM $0.451
-7.98%
$451.49 million $247.32 million
Apr 19, 12 AM $0.491
+5.83%
$490.73 million $252.2 million
Apr 18, 11 PM $0.464
+2.65%
$463.75 million $249.69 million
Apr 18, 10 PM $0.452
+0.96%
$451.77 million $243.95 million
Apr 18, 9 PM $0.447
+0.80%
$447.35 million $244.57 million