币安人生 Historical Data

币安人生 Page 65
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.334
+1.61%
$333.51 million $30.55 million
Apr 24, 11 PM $0.328
-1.79%
$328.23 million $30.75 million
Apr 24, 10 PM $0.334
-1.23%
$334.21 million $32.2 million
Apr 24, 9 PM $0.338
-1.14%
$338.21 million $34.07 million
Apr 24, 8 PM $0.342
+0.20%
$342.12 million $34.66 million
Apr 24, 7 PM $0.341
+0.50%
$341.45 million $34.78 million
Apr 24, 6 PM $0.34
+1.60%
$339.57 million $35.28 million
Apr 24, 5 PM $0.334
+0.32%
$334.21 million $35.62 million
Apr 24, 4 PM $0.333
-0.29%
$333.16 million $35.84 million
Apr 24, 3 PM $0.334
-0.63%
$334.11 million $36.12 million
Apr 24, 2 PM $0.336
-1.70%
$336.28 million $36.44 million
Apr 24, 1 PM $0.342
+0.02%
$342.02 million $37.74 million
Apr 24, 12 PM $0.342
-0.66%
$341.95 million $38.55 million
Apr 24, 11 AM $0.344
+0.07%
$344.24 million $39.77 million
Apr 24, 10 AM $0.344
-1.32%
$344.24 million $42.03 million
Apr 24, 9 AM $0.349
+0.62%
$348.86 million $42.35 million
Apr 24, 8 AM $0.347
+0.61%
$346.64 million $42.99 million
Apr 24, 7 AM $0.345
+0.18%
$344.54 million $44.83 million
Apr 24, 6 AM $0.344
+0.57%
$343.91 million $47.8 million
Apr 24, 5 AM $0.342
-1.56%
$341.83 million $48.44 million
Apr 24, 4 AM $0.347
-0.99%
$347.03 million $50.46 million
Apr 24, 3 AM $0.351
+0.32%
$350.63 million $52.45 million
Apr 24, 2 AM $0.35
-4.01%
$349.59 million $55.29 million
Apr 24, 1 AM $0.364
-1.45%
$364.45 million $56.95 million
Apr 24, 12 AM $0.37
-1.53%
$369.59 million $59.25 million
Apr 23, 11 PM $0.375
+1.80%
$375.35 million $63.8 million
Apr 23, 10 PM $0.369
+0.43%
$368.64 million $69.49 million
Apr 23, 9 PM $0.367
+3.70%
$367.07 million $70.26 million
Apr 23, 8 PM $0.354
-1.25%
$353.99 million $70.54 million
Apr 23, 7 PM $0.358
+4.43%
$358.33 million $71.42 million
Apr 23, 6 PM $0.343
-1.86%
$343.13 million $72.57 million
Apr 23, 5 PM $0.349
-1.04%
$349.35 million $74.64 million
Apr 23, 4 PM $0.353
+0.90%
$353.02 million $77.29 million
Apr 23, 3 PM $0.35
-0.62%
$350.01 million $81.24 million
Apr 23, 2 PM $0.352
+3.13%
$352.1 million $83.48 million
Apr 23, 1 PM $0.341
-1.90%
$341.42 million $84.14 million
Apr 23, 12 PM $0.348
+5.48%
$347.78 million $92.8 million
Apr 23, 11 AM $0.33
-1.02%
$329.7 million $94.88 million
Apr 23, 10 AM $0.333
-2.89%
$332.96 million $94.36 million
Apr 23, 9 AM $0.343
-1.18%
$342.8 million $95.34 million
Apr 23, 8 AM $0.347
+1.40%
$346.76 million $97.99 million
Apr 23, 7 AM $0.342
-6.43%
$342.04 million $99.33 million
Apr 23, 6 AM $0.365
+1.06%
$365.2 million $97.38 million
Apr 23, 5 AM $0.362
+0.45%
$361.58 million $97.93 million
Apr 23, 4 AM $0.36
+4.60%
$360.11 million $97.03 million
Apr 23, 3 AM $0.345
-1.97%
$344.54 million $95.27 million
Apr 23, 2 AM $0.351
+3.14%
$351.46 million $93.5 million
Apr 23, 1 AM $0.34
+1.49%
$340.25 million $94.44 million
Apr 23, 12 AM $0.335
-1.03%
$334.87 million $92.63 million
Apr 22, 11 PM $0.338
-4.87%
$338.34 million $88.11 million