币安人生 Historical Data

币安人生 Page 64
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.372
+5.17%
$372.08 million $26.97 million
Apr 27, 12 AM $0.354
+2.24%
$353.79 million $24.9 million
Apr 26, 11 PM $0.346
+0.37%
$345.97 million $24.64 million
Apr 26, 10 PM $0.345
-1.50%
$344.71 million $24.6 million
Apr 26, 9 PM $0.35
-0.76%
$349.94 million $25.22 million
Apr 26, 8 PM $0.353
-0.67%
$352.62 million $26.29 million
Apr 26, 7 PM $0.355
-0.17%
$355.06 million $25.43 million
Apr 26, 6 PM $0.356
+2.77%
$355.59 million $25.24 million
Apr 26, 5 PM $0.346
+0.46%
$346 million $24.77 million
Apr 26, 4 PM $0.344
+0.34%
$344.42 million $25.63 million
Apr 26, 3 PM $0.343
-0.68%
$343.11 million $27.45 million
Apr 26, 2 PM $0.345
+0.66%
$345.47 million $29.9 million
Apr 26, 1 PM $0.343
+1.94%
$343.2 million $31.31 million
Apr 26, 12 PM $0.337
-1.15%
$336.85 million $32.85 million
Apr 26, 11 AM $0.341
-1.42%
$340.75 million $34.1 million
Apr 26, 10 AM $0.346
-1.43%
$345.6 million $36.08 million
Apr 26, 9 AM $0.351
+0.63%
$350.64 million $40.46 million
Apr 26, 8 AM $0.348
+1.47%
$348.46 million $41.79 million
Apr 26, 7 AM $0.343
-0.71%
$343.42 million $42.43 million
Apr 26, 6 AM $0.346
+1.59%
$345.88 million $43.65 million
Apr 26, 5 AM $0.34
-0.11%
$340.46 million $43.63 million
Apr 26, 4 AM $0.341
-0.82%
$340.83 million $44.39 million
Apr 26, 3 AM $0.344
+0.69%
$343.65 million $45.46 million
Apr 26, 2 AM $0.341
-3.33%
$341.28 million $45.38 million
Apr 26, 1 AM $0.353
+0.34%
$353.11 million $45.19 million
Apr 26, 12 AM $0.352
+1.18%
$351.57 million $45.1 million
Apr 25, 11 PM $0.347
-0.17%
$347.46 million $45.73 million
Apr 25, 10 PM $0.348
+2.83%
$348.14 million $45.97 million
Apr 25, 9 PM $0.339
-2.70%
$338.54 million $45.15 million
Apr 25, 8 PM $0.348
+0.64%
$347.94 million $44.23 million
Apr 25, 7 PM $0.346
-0.35%
$345.68 million $44.53 million
Apr 25, 6 PM $0.347
-0.86%
$346.89 million $44.43 million
Apr 25, 5 PM $0.35
+0.94%
$349.92 million $44.5 million
Apr 25, 4 PM $0.346
-2.60%
$346.42 million $44.03 million
Apr 25, 3 PM $0.356
-5.50%
$355.67 million $42.92 million
Apr 25, 2 PM $0.376
-2.08%
$376.38 million $40.69 million
Apr 25, 1 PM $0.384
+3.31%
$384.44 million $40.96 million
Apr 25, 12 PM $0.372
+0.24%
$372.09 million $39.72 million
Apr 25, 11 AM $0.371
-5.84%
$371.22 million $38.91 million
Apr 25, 10 AM $0.394
+7.74%
$394.33 million $36.65 million
Apr 25, 9 AM $0.366
-0.10%
$365.93 million $32.62 million
Apr 25, 8 AM $0.366
+1.67%
$366.31 million $31.64 million
Apr 25, 7 AM $0.36
+1.54%
$360.28 million $31.17 million
Apr 25, 6 AM $0.355
+1.73%
$354.97 million $29.85 million
Apr 25, 5 AM $0.349
-1.14%
$348.95 million $30.11 million
Apr 25, 4 AM $0.353
+4.83%
$353.14 million $29.88 million
Apr 25, 3 AM $0.337
+2.23%
$336.75 million $28.64 million
Apr 25, 2 AM $0.329
-0.84%
$329.44 million $29.37 million
Apr 25, 1 AM $0.332
-0.36%
$332.23 million $30.48 million
Apr 25, 12 AM $0.334
+1.61%
$333.51 million $30.55 million