币安人生 Historical Data

币安人生 Page 63
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.368
+0.50%
$367.88 million $32.16 million
Apr 29, 1 AM $0.366
-4.27%
$366.07 million $32.07 million
Apr 29, 12 AM $0.382
-0.39%
$382.25 million $30.48 million
Apr 28, 11 PM $0.384
+0.25%
$384.3 million $29.7 million
Apr 28, 10 PM $0.383
+1.05%
$383.35 million $30.48 million
Apr 28, 9 PM $0.379
-0.75%
$379.36 million $30.91 million
Apr 28, 8 PM $0.382
+2.81%
$382 million $31.13 million
Apr 28, 7 PM $0.371
+0.85%
$371.46 million $30.66 million
Apr 28, 6 PM $0.368
-1.00%
$368.35 million $30.99 million
Apr 28, 5 PM $0.372
-2.05%
$372.1 million $30.66 million
Apr 28, 4 PM $0.38
+1.04%
$379.87 million $32.6 million
Apr 28, 3 PM $0.376
-0.66%
$376.24 million $34.65 million
Apr 28, 2 PM $0.379
+0.25%
$378.7 million $33.78 million
Apr 28, 1 PM $0.378
+1.41%
$377.81 million $33.63 million
Apr 28, 12 PM $0.372
+2.22%
$372.23 million $32.28 million
Apr 28, 11 AM $0.364
-1.59%
$364.18 million $31.03 million
Apr 28, 10 AM $0.37
-0.19%
$370.1 million $30.6 million
Apr 28, 9 AM $0.371
+0.80%
$370.57 million $30.96 million
Apr 28, 8 AM $0.368
+1.33%
$367.69 million $30.85 million
Apr 28, 7 AM $0.363
-2.20%
$362.95 million $31.44 million
Apr 28, 6 AM $0.371
+0.25%
$371.32 million $32.18 million
Apr 28, 5 AM $0.37
+0.39%
$370.4 million $32.15 million
Apr 28, 4 AM $0.369
-0.39%
$368.94 million $33.41 million
Apr 28, 3 AM $0.37
-0.39%
$370.41 million $34.36 million
Apr 28, 2 AM $0.372
+2.03%
$371.84 million $35.13 million
Apr 28, 1 AM $0.365
+0.13%
$364.5 million $36.14 million
Apr 28, 12 AM $0.364
-0.82%
$364.07 million $38.89 million
Apr 27, 11 PM $0.367
-2.25%
$367.18 million $39 million
Apr 27, 10 PM $0.376
+0.74%
$375.66 million $37.74 million
Apr 27, 9 PM $0.373
+1.83%
$372.73 million $36.83 million
Apr 27, 8 PM $0.366
+0.26%
$366.02 million $36.71 million
Apr 27, 7 PM $0.365
+0.22%
$365.13 million $37.3 million
Apr 27, 6 PM $0.364
+0.79%
$364.31 million $37.19 million
Apr 27, 5 PM $0.361
-1.27%
$361.28 million $37.56 million
Apr 27, 4 PM $0.366
+6.37%
$365.8 million $34.48 million
Apr 27, 3 PM $0.344
-1.69%
$343.86 million $31.83 million
Apr 27, 2 PM $0.35
+1.37%
$349.67 million $31.12 million
Apr 27, 1 PM $0.345
-0.73%
$344.99 million $30.64 million
Apr 27, 12 PM $0.348
-0.03%
$347.51 million $30.62 million
Apr 27, 11 AM $0.348
+1.20%
$347.69 million $31.07 million
Apr 27, 10 AM $0.344
-0.51%
$343.5 million $32.08 million
Apr 27, 9 AM $0.346
-1.60%
$345.59 million $31.82 million
Apr 27, 8 AM $0.351
+1.37%
$351.33 million $31.54 million
Apr 27, 7 AM $0.346
-2.31%
$346.46 million $31.38 million
Apr 27, 6 AM $0.355
+0.14%
$354.82 million $31.08 million
Apr 27, 5 AM $0.354
-4.58%
$354.43 million $31.55 million
Apr 27, 4 AM $0.371
+1.02%
$371.33 million $29.49 million
Apr 27, 3 AM $0.368
-1.23%
$367.59 million $28.87 million
Apr 27, 2 AM $0.372
-0.08%
$371.96 million $28.13 million
Apr 27, 1 AM $0.372
+5.17%
$372.08 million $26.97 million