币安人生 Historical Data

币安人生 Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.344
+1.07%
$343.94 million $18.21 million
May 1, 2 AM $0.34
-0.53%
$340.31 million $18.71 million
May 1, 1 AM $0.342
+0.30%
$342.2 million $19.47 million
May 1, 12 AM $0.341
-1.20%
$341.17 million $19.93 million
Apr 30, 11 PM $0.345
+0.36%
$345.3 million $20.42 million
Apr 30, 10 PM $0.344
+0.26%
$344.07 million $20.86 million
Apr 30, 9 PM $0.343
-0.17%
$343.24 million $21.01 million
Apr 30, 8 PM $0.344
+1.08%
$343.84 million $21.11 million
Apr 30, 7 PM $0.34
+0.46%
$340.16 million $21.33 million
Apr 30, 6 PM $0.339
-0.67%
$338.64 million $21.26 million
Apr 30, 5 PM $0.341
-1.37%
$340.92 million $21.93 million
Apr 30, 4 PM $0.346
+1.37%
$345.64 million $22.28 million
Apr 30, 3 PM $0.341
+0.03%
$340.99 million $23.01 million
Apr 30, 2 PM $0.341
-0.20%
$340.87 million $24.56 million
Apr 30, 1 PM $0.342
+0.60%
$341.55 million $25.16 million
Apr 30, 12 PM $0.339
-1.28%
$339.45 million $26.05 million
Apr 30, 11 AM $0.344
-0.57%
$343.8 million $27.37 million
Apr 30, 10 AM $0.346
-2.32%
$345.75 million $27.43 million
Apr 30, 9 AM $0.354
+1.70%
$353.97 million $28.31 million
Apr 30, 8 AM $0.348
+0.33%
$348.08 million $29.8 million
Apr 30, 7 AM $0.347
-1.19%
$346.88 million $30.52 million
Apr 30, 6 AM $0.351
-1.06%
$351.05 million $30.2 million
Apr 30, 5 AM $0.355
+0.05%
$354.81 million $30.8 million
Apr 30, 4 AM $0.355
-1.16%
$354.57 million $31.19 million
Apr 30, 3 AM $0.359
+1.93%
$358.91 million $31.74 million
Apr 30, 2 AM $0.352
-0.24%
$352.11 million $31.67 million
Apr 30, 1 AM $0.353
-0.63%
$353 million $31.69 million
Apr 30, 12 AM $0.355
-0.05%
$355.24 million $33.15 million
Apr 29, 11 PM $0.355
+2.02%
$355.41 million $33.61 million
Apr 29, 10 PM $0.349
+0.59%
$348.56 million $33.84 million
Apr 29, 9 PM $0.347
+0.79%
$346.55 million $34.46 million
Apr 29, 8 PM $0.344
+0.41%
$343.86 million $34.55 million
Apr 29, 7 PM $0.342
-2.20%
$342.46 million $34.98 million
Apr 29, 6 PM $0.35
+0.54%
$350.15 million $35.06 million
Apr 29, 5 PM $0.348
+1.21%
$348.38 million $35.15 million
Apr 29, 4 PM $0.344
-1.63%
$344.24 million $35.8 million
Apr 29, 3 PM $0.35
-0.51%
$349.94 million $34.84 million
Apr 29, 2 PM $0.352
-1.22%
$351.56 million $34.92 million
Apr 29, 1 PM $0.356
-2.53%
$355.96 million $35.18 million
Apr 29, 12 PM $0.365
+0.11%
$365.16 million $35.91 million
Apr 29, 11 AM $0.365
-0.16%
$364.6 million $35.29 million
Apr 29, 10 AM $0.365
-0.89%
$364.74 million $35.27 million
Apr 29, 9 AM $0.368
-1.89%
$368.02 million $34.29 million
Apr 29, 8 AM $0.375
-1.16%
$375.24 million $33.06 million
Apr 29, 7 AM $0.38
-0.48%
$379.63 million $32.52 million
Apr 29, 6 AM $0.381
+2.28%
$381.47 million $32.52 million
Apr 29, 5 AM $0.373
-1.27%
$372.86 million $32.13 million
Apr 29, 4 AM $0.378
+1.75%
$377.6 million $32.83 million
Apr 29, 3 AM $0.371
+0.89%
$371.17 million $32.3 million
Apr 29, 2 AM $0.368
+0.50%
$367.88 million $32.16 million