币安人生 Historical Data

币安人生 Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.392
+0.54%
$391.83 million $45.26 million
May 3, 4 AM $0.39
-3.19%
$389.73 million $45.08 million
May 3, 3 AM $0.403
-2.51%
$402.5 million $43.98 million
May 3, 2 AM $0.413
+0.93%
$412.67 million $43.65 million
May 3, 1 AM $0.409
-1.59%
$409.39 million $41.59 million
May 3, 12 AM $0.416
+0.15%
$415.63 million $40.32 million
May 2, 11 PM $0.415
-4.17%
$415.26 million $38.83 million
May 2, 10 PM $0.433
+7.58%
$433.26 million $33.89 million
May 2, 9 PM $0.403
+6.18%
$402.7 million $29.06 million
May 2, 8 PM $0.379
+0.57%
$379.27 million $26.96 million
May 2, 7 PM $0.377
+0.46%
$377.12 million $27.21 million
May 2, 6 PM $0.376
-2.16%
$375.82 million $27.64 million
May 2, 5 PM $0.384
+1.68%
$384.01 million $26.69 million
May 2, 4 PM $0.378
+5.58%
$378.1 million $25.96 million
May 2, 3 PM $0.358
+1.49%
$357.6 million $20 million
May 2, 2 PM $0.352
-0.69%
$352.37 million $19.93 million
May 2, 1 PM $0.355
-0.92%
$354.83 million $20.83 million
May 2, 12 PM $0.358
+0.05%
$358.13 million $22.82 million
May 2, 11 AM $0.358
+1.48%
$357.84 million $22.93 million
May 2, 10 AM $0.352
+0.41%
$352.47 million $22.84 million
May 2, 9 AM $0.351
-1.07%
$351.19 million $22.79 million
May 2, 8 AM $0.355
-1.38%
$354.98 million $22.7 million
May 2, 7 AM $0.36
+0.02%
$359.93 million $22.5 million
May 2, 6 AM $0.36
-0.48%
$360.05 million $22.99 million
May 2, 5 AM $0.362
+1.87%
$361.79 million $23.05 million
May 2, 4 AM $0.355
-1.58%
$355.15 million $22.8 million
May 2, 3 AM $0.361
+1.26%
$360.84 million $22.25 million
May 2, 2 AM $0.356
+1.29%
$356.4 million $21.56 million
May 2, 1 AM $0.352
+0.59%
$351.86 million $21.21 million
May 2, 12 AM $0.35
-1.70%
$349.81 million $21.06 million
May 1, 11 PM $0.356
+0.90%
$355.84 million $21.03 million
May 1, 10 PM $0.353
-2.08%
$352.66 million $20.77 million
May 1, 9 PM $0.36
+0.53%
$360.14 million $20.32 million
May 1, 8 PM $0.359
+0.98%
$358.76 million $19.63 million
May 1, 7 PM $0.355
+3.05%
$355.26 million $19.24 million
May 1, 6 PM $0.345
+0.74%
$344.74 million $18.59 million
May 1, 5 PM $0.342
-0.33%
$342.21 million $18.63 million
May 1, 4 PM $0.343
-1.39%
$343.36 million $18.82 million
May 1, 3 PM $0.348
-0.12%
$348.22 million $19.07 million
May 1, 2 PM $0.349
-0.41%
$348.62 million $19.15 million
May 1, 1 PM $0.35
+3.72%
$350.05 million $18.35 million
May 1, 12 PM $0.338
-0.22%
$337.53 million $16.31 million
May 1, 11 AM $0.338
+0.54%
$338.27 million $16.92 million
May 1, 10 AM $0.336
-0.36%
$336.47 million $17.56 million
May 1, 9 AM $0.338
-0.86%
$337.68 million $17.92 million
May 1, 8 AM $0.341
+1.08%
$340.59 million $18 million
May 1, 7 AM $0.337
+0.48%
$336.95 million $17.9 million
May 1, 6 AM $0.335
-1.42%
$335.06 million $17.84 million
May 1, 5 AM $0.34
-0.63%
$339.88 million $17.97 million
May 1, 4 AM $0.342
-0.55%
$342.06 million $18.01 million