币安人生 Historical Data

币安人生 Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.399
+0.24%
$399.46 million $24 million
May 5, 5 AM $0.398
+1.06%
$398.48 million $24.23 million
May 5, 4 AM $0.394
+0.76%
$394.33 million $23.99 million
May 5, 3 AM $0.391
-0.77%
$391.37 million $24.46 million
May 5, 2 AM $0.394
-0.40%
$394.39 million $24.96 million
May 5, 1 AM $0.396
-0.38%
$395.97 million $26.32 million
May 5, 12 AM $0.398
-0.08%
$397.67 million $26.52 million
May 4, 11 PM $0.398
+1.65%
$397.97 million $26.86 million
May 4, 10 PM $0.392
-0.13%
$391.64 million $27.26 million
May 4, 9 PM $0.392
+0.20%
$392.14 million $27.52 million
May 4, 8 PM $0.391
+0.44%
$391.36 million $27.65 million
May 4, 7 PM $0.39
+0.50%
$389.64 million $27.78 million
May 4, 6 PM $0.388
-0.88%
$387.69 million $27.85 million
May 4, 5 PM $0.391
+0.19%
$391.15 million $28.26 million
May 4, 4 PM $0.391
-0.88%
$390.52 million $28.25 million
May 4, 3 PM $0.395
-3.24%
$394.6 million $28.74 million
May 4, 2 PM $0.408
-0.78%
$407.8 million $29.01 million
May 4, 1 PM $0.411
+0.91%
$411.2 million $28.53 million
May 4, 12 PM $0.407
+1.15%
$407.49 million $28.36 million
May 4, 11 AM $0.403
-0.78%
$402.87 million $28.48 million
May 4, 10 AM $0.406
-1.99%
$406.03 million $30.07 million
May 4, 9 AM $0.414
+2.73%
$414.5 million $29.89 million
May 4, 8 AM $0.404
-0.57%
$403.56 million $29.69 million
May 4, 7 AM $0.406
-0.95%
$405.88 million $30.15 million
May 4, 6 AM $0.41
+0.89%
$409.88 million $30.27 million
May 4, 5 AM $0.406
+0.48%
$406.26 million $29.95 million
May 4, 4 AM $0.404
-0.63%
$404.35 million $30.15 million
May 4, 3 AM $0.407
+0.49%
$406.78 million $31.24 million
May 4, 2 AM $0.405
+1.92%
$404.81 million $31.66 million
May 4, 1 AM $0.397
+0.67%
$397.09 million $32.66 million
May 4, 12 AM $0.395
+0.66%
$394.5 million $33.88 million
May 3, 11 PM $0.392
-2.24%
$391.75 million $35.57 million
May 3, 10 PM $0.401
+0.15%
$400.73 million $39.87 million
May 3, 9 PM $0.4
+0.28%
$400.11 million $44.77 million
May 3, 8 PM $0.399
+1.75%
$398.99 million $47.28 million
May 3, 7 PM $0.392
+0.15%
$392.09 million $47.16 million
May 3, 6 PM $0.391
-0.37%
$391.49 million $47.58 million
May 3, 5 PM $0.393
+1.95%
$392.95 million $48.08 million
May 3, 4 PM $0.385
+0.56%
$385.31 million $48.5 million
May 3, 3 PM $0.383
-5.10%
$382.91 million $54.16 million
May 3, 2 PM $0.403
+0.28%
$403.47 million $52.28 million
May 3, 1 PM $0.402
+0.03%
$402.41 million $51.63 million
May 3, 12 PM $0.402
-0.43%
$402.3 million $51.43 million
May 3, 11 AM $0.404
-1.17%
$404.02 million $50.56 million
May 3, 10 AM $0.409
+1.82%
$408.82 million $48.77 million
May 3, 9 AM $0.402
-0.67%
$401.51 million $46.63 million
May 3, 8 AM $0.404
+4.00%
$404.44 million $46.17 million
May 3, 7 AM $0.39
-0.84%
$389.55 million $45.57 million
May 3, 6 AM $0.393
+0.27%
$392.84 million $45.3 million
May 3, 5 AM $0.392
+0.54%
$391.83 million $45.26 million