币安人生 Historical Data

币安人生 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.121
+1.17%
$121.23 million $15.63 million
Dec 26, 2025 $0.119
-0.39%
$119.58 million $19.29 million
Dec 25, 2025 $0.12
-1.07%
$119.74 million $15.55 million
Dec 24, 2025 $0.121
+0.57%
$121.83 million $14.32 million
Dec 23, 2025 $0.119
-7.18%
$120.29 million $17.69 million
Dec 22, 2025 $0.129
-3.94%
$128.7 million $17.54 million
Dec 21, 2025 $0.133
-0.03%
$133.97 million $15.25 million
Dec 20, 2025 $0.132
+0.26%
$132.73 million $13.12 million
Dec 19, 2025 $0.132
+4.47%
$132.03 million $17.76 million
Dec 18, 2025 $0.128
-5.78%
$126.3 million $26.42 million
Dec 17, 2025 $0.136
+9.81%
$136.26 million $24.98 million
Dec 16, 2025 $0.123
-4.80%
$123.86 million $21.71 million
Dec 15, 2025 $0.128
+10.60%
$129.19 million $22.13 million
Dec 14, 2025 $0.115
-6.08%
$115.33 million $17.71 million
Dec 13, 2025 $0.123
+3.48%
$122.1 million $17.11 million
Dec 12, 2025 $0.118
-0.98%
$118.38 million $19.25 million
Dec 11, 2025 $0.12
+3.83%
$119.77 million $20.08 million
Dec 10, 2025 $0.115
-4.23%
$115.18 million $17.64 million
Dec 9, 2025 $0.12
+1.77%
$120.17 million $16.66 million
Dec 8, 2025 $0.118
+0.69%
$118.21 million $13.68 million
Dec 7, 2025 $0.117
-4.06%
$117.46 million $12.11 million
Dec 6, 2025 $0.122
+1.50%
$122.37 million $9.74 million
Dec 5, 2025 $0.121
-2.51%
$120.57 million $12.36 million
Dec 4, 2025 $0.124
-5.96%
$123.68 million $913.04 million
Dec 3, 2025 $0.132
+8.52%
$131.76 million $943.73 million
Dec 2, 2025 $0.121
+11.12%
$121.18 million $886.63 million
Dec 1, 2025 $0.109
-17.26%
$109.06 million $824.6 million
Nov 30, 2025 $0.135
+10.28%
$131.81 million $896.86 million
Nov 29, 2025 $0.123
-6.70%
$122.38 million $864.86 million
Nov 28, 2025 $0.122
+16.11%
$131.6 million $872.85 million
Nov 27, 2025 $0.105
-2.81%
$105.3 million $844.03 million
Nov 26, 2025 $0.109
+5.58%
$108.43 million $848.13 million
Nov 25, 2025 $0.102
+12.61%
$103.68 million $803.11 million
Nov 24, 2025 $0.092
+2.32%
$90.64 million $785.26 million
Nov 23, 2025 $0.091
-1.79%
$89.87 million $766.46 million
Nov 22, 2025 $0.0932
-1.58%
$92.66 million $752.69 million
Nov 21, 2025 $0.0927
-14.00%
$94.68 million $744.65 million
Nov 20, 2025 $0.111
-12.62%
$107.78 million $797.03 million
Nov 19, 2025 $0.126
-11.37%
$125.84 million $814 million
Nov 18, 2025 $0.142
+2.30%
$142.03 million $883.75 million
Nov 17, 2025 $0.139
-6.19%
$138.66 million $855.85 million
Nov 16, 2025 $0.147
+1.65%
$147.81 million $869.77 million
Nov 15, 2025 $0.143
+0.74%
$144.45 million $870.53 million
Nov 14, 2025 $0.143
-8.03%
$142.26 million $867.37 million
Nov 13, 2025 $0.154
-8.37%
$155.35 million $871.88 million
Nov 12, 2025 $0.17
+3.93%
$169.75 million $6.36 million
Nov 11, 2025 $0.163
-8.72%
$163.23 million $229.31 million
Nov 10, 2025 $0.179
+3.09%
$178.82 million $251.23 million
Nov 9, 2025 $0.173
+5.06%
$173.54 million $237.47 million
Nov 8, 2025 $0.165
-11.89%
$165.1 million $224.26 million