币安人生 Historical Data

币安人生 Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.358
+1.34%
$358.29 million $20.19 million
May 7, 6 AM $0.354
+0.66%
$353.58 million $20.13 million
May 7, 5 AM $0.351
-0.55%
$351.25 million $19.91 million
May 7, 4 AM $0.353
+2.76%
$353.08 million $19.81 million
May 7, 3 AM $0.344
-2.58%
$343.6 million $18.91 million
May 7, 2 AM $0.353
+0.11%
$352.71 million $18.03 million
May 7, 1 AM $0.352
-1.64%
$352.32 million $18.05 million
May 7, 12 AM $0.358
+1.86%
$358.25 million $18.14 million
May 6, 11 PM $0.352
-0.54%
$351.74 million $18.02 million
May 6, 10 PM $0.354
-0.05%
$353.64 million $18.2 million
May 6, 9 PM $0.354
-0.07%
$353.82 million $18.81 million
May 6, 8 PM $0.354
-0.56%
$354.08 million $19.82 million
May 6, 7 PM $0.356
-0.14%
$356.07 million $19.89 million
May 6, 6 PM $0.357
-0.07%
$356.63 million $19.82 million
May 6, 5 PM $0.357
+0.60%
$356.86 million $19.81 million
May 6, 4 PM $0.355
-1.73%
$354.69 million $19.91 million
May 6, 3 PM $0.361
-0.54%
$360.76 million $20.14 million
May 6, 2 PM $0.363
-1.01%
$362.72 million $20.51 million
May 6, 1 PM $0.366
-1.07%
$366.37 million $20.81 million
May 6, 12 PM $0.37
+0.34%
$370.28 million $20.53 million
May 6, 11 AM $0.369
-0.88%
$368.94 million $20.18 million
May 6, 10 AM $0.372
-0.38%
$372.18 million $19.84 million
May 6, 9 AM $0.373
-1.12%
$373.38 million $19.92 million
May 6, 8 AM $0.378
+0.43%
$377.6 million $19.69 million
May 6, 7 AM $0.376
+1.25%
$376.13 million $19.59 million
May 6, 6 AM $0.371
-1.34%
$371.5 million $18.98 million
May 6, 5 AM $0.377
+0.11%
$376.56 million $19.29 million
May 6, 4 AM $0.376
+0.04%
$376.1 million $19.69 million
May 6, 3 AM $0.376
+0.72%
$375.95 million $19.86 million
May 6, 2 AM $0.373
+1.30%
$373.24 million $19.78 million
May 6, 1 AM $0.368
+0.31%
$368.46 million $19.74 million
May 6, 12 AM $0.367
-0.69%
$367.34 million $19.28 million
May 5, 11 PM $0.37
-0.66%
$369.91 million $19.14 million
May 5, 10 PM $0.372
+0.35%
$372.42 million $19.13 million
May 5, 9 PM $0.371
-0.76%
$371.13 million $18.62 million
May 5, 8 PM $0.374
+0.17%
$374 million $17.8 million
May 5, 7 PM $0.373
-1.16%
$373.36 million $17.81 million
May 5, 6 PM $0.378
-0.03%
$377.73 million $17.8 million
May 5, 5 PM $0.378
+1.75%
$377.83 million $17.95 million
May 5, 4 PM $0.371
-1.93%
$371.31 million $17.82 million
May 5, 3 PM $0.379
-0.70%
$378.79 million $17.34 million
May 5, 2 PM $0.381
-2.51%
$381.43 million $18.5 million
May 5, 1 PM $0.391
+0.94%
$391.3 million $19.07 million
May 5, 12 PM $0.388
-0.77%
$387.64 million $19.23 million
May 5, 11 AM $0.391
-0.48%
$390.67 million $19.87 million
May 5, 10 AM $0.393
-0.20%
$392.57 million $20.04 million
May 5, 9 AM $0.393
-0.82%
$393.37 million $22.12 million
May 5, 8 AM $0.397
-0.01%
$396.6 million $23.17 million
May 5, 7 AM $0.397
-0.70%
$396.64 million $23.53 million
May 5, 6 AM $0.399
+0.24%
$399.46 million $24 million