币安人生 Historical Data

币安人生 Page 58
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.389
-0.71%
$388.52 million $19.19 million
May 9, 7 AM $0.391
+0.40%
$391.22 million $19.16 million
May 9, 6 AM $0.39
+0.65%
$389.58 million $19.17 million
May 9, 5 AM $0.387
+0.20%
$387.01 million $19.24 million
May 9, 4 AM $0.386
+0.48%
$386.25 million $19.71 million
May 9, 3 AM $0.384
+0.37%
$384.46 million $20.24 million
May 9, 2 AM $0.383
-0.09%
$383.1 million $20.98 million
May 9, 1 AM $0.383
-0.16%
$383.44 million $21.25 million
May 9, 12 AM $0.384
+1.22%
$384.09 million $21.76 million
May 8, 11 PM $0.379
+0.95%
$379.39 million $21.91 million
May 8, 10 PM $0.376
-0.70%
$375.81 million $22.04 million
May 8, 9 PM $0.378
-0.20%
$378.47 million $22 million
May 8, 8 PM $0.379
-1.33%
$379.19 million $22.42 million
May 8, 7 PM $0.384
-0.34%
$384.29 million $22.38 million
May 8, 6 PM $0.386
+0.78%
$385.63 million $22.18 million
May 8, 5 PM $0.383
+0.42%
$382.55 million $22.23 million
May 8, 4 PM $0.381
+0.83%
$380.96 million $24.39 million
May 8, 3 PM $0.378
-0.39%
$377.83 million $24.23 million
May 8, 2 PM $0.379
-1.60%
$379.31 million $24.46 million
May 8, 1 PM $0.385
+1.36%
$385.49 million $24.62 million
May 8, 12 PM $0.38
+1.86%
$380.39 million $23.2 million
May 8, 11 AM $0.373
-0.48%
$373.44 million $22.44 million
May 8, 10 AM $0.375
+1.44%
$375.25 million $22.37 million
May 8, 9 AM $0.37
-0.73%
$369.91 million $22.54 million
May 8, 8 AM $0.373
-0.13%
$372.63 million $22.58 million
May 8, 7 AM $0.373
+0.11%
$373.14 million $23.15 million
May 8, 6 AM $0.373
+1.83%
$372.73 million $23.48 million
May 8, 5 AM $0.366
-1.02%
$366.02 million $23.53 million
May 8, 4 AM $0.37
-1.50%
$369.75 million $22.85 million
May 8, 3 AM $0.375
+1.46%
$375.36 million $23.21 million
May 8, 2 AM $0.37
-0.31%
$369.97 million $23.6 million
May 8, 1 AM $0.371
+2.19%
$371.12 million $23.52 million
May 8, 12 AM $0.363
+0.98%
$363.2 million $23.17 million
May 7, 11 PM $0.359
+0.13%
$359.44 million $23.39 million
May 7, 10 PM $0.359
-0.58%
$358.97 million $23.31 million
May 7, 9 PM $0.361
+0.14%
$361.05 million $23.27 million
May 7, 8 PM $0.36
-0.40%
$360.46 million $22.87 million
May 7, 7 PM $0.362
-0.73%
$362.02 million $22.79 million
May 7, 6 PM $0.365
-1.53%
$364.74 million $22.82 million
May 7, 5 PM $0.37
+1.52%
$369.98 million $22.61 million
May 7, 4 PM $0.364
+1.24%
$364.44 million $20.78 million
May 7, 3 PM $0.36
+0.50%
$359.98 million $21.1 million
May 7, 2 PM $0.358
-1.05%
$358.19 million $21.02 million
May 7, 1 PM $0.362
+0.35%
$361.99 million $20.69 million
May 7, 12 PM $0.361
+0.29%
$360.72 million $20.86 million
May 7, 11 AM $0.36
+0.45%
$359.69 million $20.9 million
May 7, 10 AM $0.358
-0.71%
$358.1 million $21.21 million
May 7, 9 AM $0.361
+0.41%
$360.66 million $21.03 million
May 7, 8 AM $0.359
+0.25%
$359.18 million $20.9 million
May 7, 7 AM $0.358
+1.34%
$358.29 million $20.19 million