币安人生 Historical Data

币安人生 Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.415
-0.68%
$414.87 million $55.42 million
May 11, 8 AM $0.418
+0.19%
$417.71 million $55.84 million
May 11, 7 AM $0.417
+0.32%
$417.12 million $55.82 million
May 11, 6 AM $0.416
-0.31%
$415.87 million $55.35 million
May 11, 5 AM $0.417
+1.55%
$417.14 million $54.95 million
May 11, 4 AM $0.411
-1.35%
$410.79 million $53.72 million
May 11, 3 AM $0.416
-4.72%
$416.41 million $52.32 million
May 11, 2 AM $0.437
-1.54%
$436.76 million $50.89 million
May 11, 1 AM $0.444
-4.57%
$443.59 million $48.78 million
May 11, 12 AM $0.465
+3.16%
$464.84 million $47.15 million
May 10, 11 PM $0.451
-1.01%
$450.9 million $45.47 million
May 10, 10 PM $0.455
+0.82%
$455.5 million $44.6 million
May 10, 9 PM $0.452
+1.61%
$451.83 million $42.95 million
May 10, 8 PM $0.445
+0.22%
$444.57 million $41.88 million
May 10, 7 PM $0.444
+3.25%
$443.51 million $41.12 million
May 10, 6 PM $0.43
-3.64%
$429.62 million $40.54 million
May 10, 5 PM $0.446
+0.65%
$446.03 million $38.4 million
May 10, 4 PM $0.443
-4.27%
$443.26 million $36.95 million
May 10, 3 PM $0.463
+12.30%
$463.1 million $32.5 million
May 10, 2 PM $0.412
+6.46%
$412.14 million $17.71 million
May 10, 1 PM $0.387
+1.95%
$387.14 million $13.64 million
May 10, 12 PM $0.38
+0.08%
$379.65 million $13.82 million
May 10, 11 AM $0.379
-0.04%
$379.36 million $13.84 million
May 10, 10 AM $0.38
+0.01%
$379.51 million $13.73 million
May 10, 9 AM $0.379
-1.13%
$379.46 million $13.55 million
May 10, 8 AM $0.384
+0.39%
$383.81 million $13.35 million
May 10, 7 AM $0.382
-0.35%
$382.31 million $13.5 million
May 10, 6 AM $0.384
+0.58%
$383.71 million $14.02 million
May 10, 5 AM $0.381
+0.88%
$381.48 million $14.13 million
May 10, 4 AM $0.378
-0.18%
$378.15 million $14.72 million
May 10, 3 AM $0.379
-0.49%
$378.85 million $14.71 million
May 10, 2 AM $0.381
-1.00%
$380.71 million $14.91 million
May 10, 1 AM $0.385
-0.08%
$384.53 million $14.45 million
May 10, 12 AM $0.385
-0.07%
$384.83 million $14.45 million
May 9, 11 PM $0.385
-0.16%
$385.11 million $14.26 million
May 9, 10 PM $0.386
-0.39%
$385.7 million $14.37 million
May 9, 9 PM $0.387
+0.76%
$387.2 million $14.41 million
May 9, 8 PM $0.384
-0.39%
$384.29 million $14.25 million
May 9, 7 PM $0.386
+1.65%
$385.6 million $14.34 million
May 9, 6 PM $0.379
-0.08%
$379.35 million $14.25 million
May 9, 5 PM $0.38
-0.12%
$379.65 million $14.46 million
May 9, 4 PM $0.38
+1.27%
$380.09 million $14.56 million
May 9, 3 PM $0.375
-1.25%
$375.35 million $15.01 million
May 9, 2 PM $0.38
-1.09%
$380.13 million $14.55 million
May 9, 1 PM $0.384
+0.32%
$384.33 million $15.13 million
May 9, 12 PM $0.383
-0.28%
$383.17 million $17.03 million
May 9, 11 AM $0.384
-0.07%
$384.25 million $18.5 million
May 9, 10 AM $0.385
-0.08%
$384.59 million $18.88 million
May 9, 9 AM $0.385
-0.92%
$384.93 million $19.17 million
May 9, 8 AM $0.389
-0.71%
$388.52 million $19.19 million