币安人生 Historical Data

币安人生 Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.404
-0.64%
$403.69 million $26.3 million
May 13, 9 AM $0.406
-0.65%
$406.28 million $25.99 million
May 13, 8 AM $0.409
-0.52%
$409.16 million $25.81 million
May 13, 7 AM $0.411
+0.97%
$411.31 million $25.52 million
May 13, 6 AM $0.407
-0.97%
$407.36 million $25.3 million
May 13, 5 AM $0.411
+1.20%
$411.43 million $25.31 million
May 13, 4 AM $0.406
-3.59%
$406.29 million $24.81 million
May 13, 3 AM $0.421
-0.57%
$421.49 million $23.77 million
May 13, 2 AM $0.424
+1.18%
$423.92 million $23.99 million
May 13, 1 AM $0.419
+2.24%
$419 million $23.13 million
May 13, 12 AM $0.41
+1.08%
$409.63 million $22.92 million
May 12, 11 PM $0.405
-0.05%
$405.26 million $22.82 million
May 12, 10 PM $0.405
+0.51%
$405.49 million $23.52 million
May 12, 9 PM $0.403
-1.00%
$402.99 million $23.6 million
May 12, 8 PM $0.407
-1.83%
$407.19 million $22.98 million
May 12, 7 PM $0.415
+2.38%
$414.69 million $22.7 million
May 12, 6 PM $0.405
+0.10%
$405.01 million $22.86 million
May 12, 5 PM $0.405
+2.91%
$404.61 million $22.14 million
May 12, 4 PM $0.393
+2.26%
$393.17 million $21.05 million
May 12, 3 PM $0.384
+1.14%
$384.47 million $20.03 million
May 12, 2 PM $0.38
-0.06%
$380.05 million $20.73 million
May 12, 1 PM $0.38
-0.01%
$380.27 million $22.05 million
May 12, 12 PM $0.38
-0.29%
$379.9 million $22.64 million
May 12, 11 AM $0.381
+0.18%
$381.11 million $22.56 million
May 12, 10 AM $0.38
+0.22%
$380.43 million $22.61 million
May 12, 9 AM $0.38
+0.20%
$379.6 million $23.24 million
May 12, 8 AM $0.379
+0.79%
$378.91 million $23.42 million
May 12, 7 AM $0.376
-0.90%
$375.95 million $23.57 million
May 12, 6 AM $0.379
+0.51%
$379.37 million $23.88 million
May 12, 5 AM $0.377
+0.09%
$377.46 million $24.36 million
May 12, 4 AM $0.377
-0.34%
$377.13 million $25.39 million
May 12, 3 AM $0.378
+1.40%
$378.41 million $26.7 million
May 12, 2 AM $0.373
+2.17%
$373.2 million $27.13 million
May 12, 1 AM $0.365
-1.51%
$365.26 million $28.97 million
May 12, 12 AM $0.371
-1.51%
$370.88 million $30.23 million
May 11, 11 PM $0.377
-0.24%
$376.58 million $30.94 million
May 11, 10 PM $0.378
+1.23%
$377.55 million $30.88 million
May 11, 9 PM $0.373
-0.21%
$372.97 million $32.13 million
May 11, 8 PM $0.374
-0.84%
$373.76 million $33.09 million
May 11, 7 PM $0.377
-1.23%
$376.91 million $33.54 million
May 11, 6 PM $0.382
-0.70%
$381.62 million $33.58 million
May 11, 5 PM $0.384
-0.88%
$384.29 million $35.41 million
May 11, 4 PM $0.388
-0.62%
$387.71 million $36.43 million
May 11, 3 PM $0.39
-0.47%
$390.02 million $40.57 million
May 11, 2 PM $0.392
-2.46%
$391.8 million $54.85 million
May 11, 1 PM $0.402
-3.42%
$401.74 million $56.87 million
May 11, 12 PM $0.416
+0.43%
$416.29 million $56.45 million
May 11, 11 AM $0.414
+0.39%
$414.39 million $56.15 million
May 11, 10 AM $0.413
-0.47%
$412.92 million $55.91 million
May 11, 9 AM $0.415
-0.68%
$414.87 million $55.42 million