币安人生 Historical Data

币安人生 Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.413
-0.27%
$412.83 million $21.32 million
May 15, 11 AM $0.414
-0.90%
$414.27 million $21.76 million
May 15, 10 AM $0.418
+0.08%
$418.05 million $21.73 million
May 15, 9 AM $0.418
-1.15%
$417.73 million $21.62 million
May 15, 8 AM $0.423
-1.07%
$422.58 million $21.32 million
May 15, 7 AM $0.427
+1.45%
$427.17 million $21.06 million
May 15, 6 AM $0.421
+2.17%
$420.86 million $20.13 million
May 15, 5 AM $0.412
-0.25%
$411.92 million $19.32 million
May 15, 4 AM $0.413
+0.81%
$412.94 million $18.48 million
May 15, 3 AM $0.41
+0.17%
$409.63 million $17.77 million
May 15, 2 AM $0.409
+0.16%
$408.93 million $18.16 million
May 15, 1 AM $0.408
-1.02%
$408.16 million $18.04 million
May 15, 12 AM $0.412
+0.08%
$412.35 million $18 million
May 14, 11 PM $0.412
-0.73%
$412.04 million $17.73 million
May 14, 10 PM $0.415
-0.23%
$415.05 million $17.54 million
May 14, 9 PM $0.416
+0.12%
$416 million $17.21 million
May 14, 8 PM $0.415
+0.38%
$415.31 million $17.09 million
May 14, 7 PM $0.414
+0.26%
$413.75 million $17.05 million
May 14, 6 PM $0.413
+0.44%
$412.71 million $17.15 million
May 14, 5 PM $0.411
+1.31%
$410.88 million $16.86 million
May 14, 4 PM $0.406
-0.50%
$405.56 million $16.43 million
May 14, 3 PM $0.408
-0.53%
$407.58 million $16.36 million
May 14, 2 PM $0.41
+3.61%
$409.77 million $17.2 million
May 14, 1 PM $0.395
-1.27%
$395.49 million $16.62 million
May 14, 12 PM $0.401
+1.86%
$400.61 million $16.72 million
May 14, 11 AM $0.393
+0.07%
$393.31 million $16.38 million
May 14, 10 AM $0.393
+1.64%
$393.03 million $16.58 million
May 14, 9 AM $0.387
+0.39%
$387 million $16.89 million
May 14, 8 AM $0.386
+0.21%
$385.53 million $17.09 million
May 14, 7 AM $0.385
-0.84%
$384.67 million $17.13 million
May 14, 6 AM $0.388
-0.42%
$388.09 million $16.88 million
May 14, 5 AM $0.39
+0.06%
$389.71 million $16.82 million
May 14, 4 AM $0.389
+0.51%
$389.37 million $17.45 million
May 14, 3 AM $0.387
-1.26%
$387.46 million $18.62 million
May 14, 2 AM $0.392
-1.04%
$392.43 million $19.13 million
May 14, 1 AM $0.397
-0.48%
$396.57 million $20.23 million
May 14, 12 AM $0.399
+0.81%
$398.52 million $20.96 million
May 13, 11 PM $0.395
+0.73%
$395.32 million $21.92 million
May 13, 10 PM $0.392
+0.57%
$392.47 million $22.13 million
May 13, 9 PM $0.39
-0.15%
$390.25 million $22.5 million
May 13, 8 PM $0.391
-0.45%
$390.84 million $23.29 million
May 13, 7 PM $0.393
+0.51%
$392.6 million $24.05 million
May 13, 6 PM $0.391
+0.12%
$390.61 million $24.26 million
May 13, 5 PM $0.39
+0.61%
$390.13 million $25.13 million
May 13, 4 PM $0.388
+0.05%
$387.71 million $26.34 million
May 13, 3 PM $0.387
-1.32%
$387.5 million $27.65 million
May 13, 2 PM $0.393
-2.85%
$392.68 million $26.7 million
May 13, 1 PM $0.404
+0.47%
$404.25 million $26.31 million
May 13, 12 PM $0.402
-1.31%
$402.43 million $26.37 million
May 13, 11 AM $0.408
+1.01%
$407.77 million $26.44 million