币安人生 Historical Data

币安人生 Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.43
-4.87%
$430.14 million $39.12 million
May 19, 1 PM $0.452
-1.55%
$452.17 million $36.56 million
May 19, 12 PM $0.459
-2.11%
$459.22 million $34.84 million
May 19, 11 AM $0.469
-0.15%
$469.35 million $33.2 million
May 19, 10 AM $0.47
+1.90%
$469.87 million $31.85 million
May 19, 9 AM $0.461
-0.32%
$461.13 million $30.96 million
May 19, 8 AM $0.463
+0.49%
$462.53 million $29.52 million
May 19, 7 AM $0.46
+1.66%
$460.38 million $28.92 million
May 19, 6 AM $0.453
+0.27%
$452.91 million $28.45 million
May 19, 5 AM $0.452
+0.95%
$451.71 million $27.25 million
May 19, 4 AM $0.448
-0.61%
$447.51 million $26.91 million
May 19, 3 AM $0.45
-0.96%
$450.24 million $26.41 million
May 19, 2 AM $0.455
+0.05%
$454.61 million $25.73 million
May 19, 1 AM $0.454
+0.01%
$454.36 million $25.36 million
May 19, 12 AM $0.454
-1.05%
$454.28 million $24.91 million
May 18, 11 PM $0.459
+0.73%
$459.49 million $24.17 million
May 18, 10 PM $0.456
-0.66%
$456.17 million $24.17 million
May 18, 9 PM $0.459
+1.63%
$458.96 million $23.36 million
May 18, 8 PM $0.452
+1.63%
$451.6 million $22.29 million
May 18, 7 PM $0.444
+3.05%
$444.17 million $21.16 million
May 18, 6 PM $0.431
+0.08%
$431.01 million $20.37 million
May 18, 5 PM $0.431
+1.56%
$430.67 million $20.76 million
May 18, 4 PM $0.424
-3.74%
$424.07 million $20.37 million
May 18, 3 PM $0.44
+3.37%
$440.44 million $19.1 million
May 18, 2 PM $0.426
-0.18%
$426.07 million $17.35 million
May 18, 1 PM $0.427
+1.11%
$426.85 million $16.75 million
May 18, 12 PM $0.422
+0.37%
$422.15 million $16.55 million
May 18, 11 AM $0.421
+1.41%
$420.58 million $16.35 million
May 18, 10 AM $0.415
-0.39%
$414.82 million $16.28 million
May 18, 9 AM $0.416
-0.24%
$416.44 million $16.54 million
May 18, 8 AM $0.417
-0.43%
$417.43 million $17.02 million
May 18, 7 AM $0.419
-0.11%
$419.23 million $17.27 million
May 18, 6 AM $0.42
-0.62%
$419.68 million $18.35 million
May 18, 5 AM $0.422
-0.99%
$422.16 million $18.31 million
May 18, 4 AM $0.427
+1.45%
$426.83 million $18.64 million
May 18, 3 AM $0.421
-0.01%
$420.73 million $19.23 million
May 18, 2 AM $0.421
+0.46%
$420.75 million $19.91 million
May 18, 1 AM $0.419
-0.44%
$418.79 million $19.48 million
May 18, 12 AM $0.421
+1.60%
$420.63 million $19.07 million
May 17, 11 PM $0.414
+0.25%
$413.92 million $18.15 million
May 17, 10 PM $0.413
-1.64%
$412.84 million $17.29 million
May 17, 9 PM $0.42
+0.97%
$419.75 million $17.06 million
May 17, 8 PM $0.416
-0.52%
$415.7 million $16.89 million
May 17, 7 PM $0.418
-0.05%
$417.87 million $16.9 million
May 17, 6 PM $0.418
+0.73%
$418.09 million $17.02 million
May 17, 5 PM $0.415
+0.32%
$415.06 million $16.45 million
May 17, 4 PM $0.414
-0.58%
$413.75 million $16.55 million
May 17, 3 PM $0.416
+0.75%
$416.17 million $16.75 million
May 17, 2 PM $0.413
-0.54%
$413.19 million $16.83 million
May 17, 1 PM $0.415
-0.84%
$415.42 million $17.44 million