币安人生 Historical Data

币安人生 Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.455
+1.86%
$455.31 million $16.11 million
May 21, 2 PM $0.447
-0.74%
$446.99 million $16.2 million
May 21, 1 PM $0.45
-0.86%
$450.33 million $16.17 million
May 21, 12 PM $0.454
+2.76%
$454.28 million $15.99 million
May 21, 11 AM $0.442
+0.22%
$442.09 million $15.25 million
May 21, 10 AM $0.441
+0.63%
$441.08 million $15.32 million
May 21, 9 AM $0.438
+0.79%
$438.32 million $15.26 million
May 21, 8 AM $0.435
-0.28%
$434.94 million $15.78 million
May 21, 7 AM $0.436
+0.65%
$436.16 million $15.95 million
May 21, 6 AM $0.433
-0.21%
$433.41 million $16.26 million
May 21, 5 AM $0.434
-0.29%
$434.26 million $16.82 million
May 21, 4 AM $0.436
-0.62%
$435.5 million $17.58 million
May 21, 3 AM $0.438
-0.61%
$438.22 million $17.95 million
May 21, 2 AM $0.441
+1.31%
$440.91 million $18.34 million
May 21, 1 AM $0.435
-0.88%
$435.23 million $19.3 million
May 21, 12 AM $0.439
-0.05%
$439.09 million $36.44 million
May 20, 11 PM $0.439
+0.29%
$439.18 million $48.85 million
May 20, 10 PM $0.438
+0.58%
$437.85 million $49.16 million
May 20, 9 PM $0.435
-0.42%
$435.42 million $49.1 million
May 20, 8 PM $0.437
+0.46%
$437.28 million $49.2 million
May 20, 7 PM $0.435
+0.70%
$435.27 million $48.96 million
May 20, 6 PM $0.432
-0.15%
$432.25 million $48.9 million
May 20, 5 PM $0.433
+0.81%
$432.77 million $48.6 million
May 20, 4 PM $0.429
+0.28%
$429.36 million $49.01 million
May 20, 3 PM $0.428
-1.99%
$428.09 million $49.73 million
May 20, 2 PM $0.437
+0.13%
$436.77 million $51.02 million
May 20, 1 PM $0.436
-0.75%
$436.33 million $54.15 million
May 20, 12 PM $0.439
-0.21%
$439.39 million $55.65 million
May 20, 11 AM $0.44
-0.72%
$440.27 million $57.66 million
May 20, 10 AM $0.443
-0.30%
$443.41 million $58.84 million
May 20, 9 AM $0.445
-0.23%
$444.72 million $59.74 million
May 20, 8 AM $0.446
-1.00%
$445.73 million $60.69 million
May 20, 7 AM $0.45
+0.78%
$450.24 million $61.25 million
May 20, 6 AM $0.447
+1.59%
$446.73 million $61.34 million
May 20, 5 AM $0.442
-0.65%
$441.68 million $62.04 million
May 20, 4 AM $0.445
+2.34%
$444.59 million $61.8 million
May 20, 3 AM $0.434
-1.65%
$434.41 million $62.09 million
May 20, 2 AM $0.442
-1.97%
$441.71 million $62.42 million
May 20, 1 AM $0.451
+7.23%
$450.54 million $62.22 million
May 20, 12 AM $0.42
+0.83%
$420.16 million $45.7 million
May 19, 11 PM $0.417
-0.62%
$416.7 million $34.72 million
May 19, 10 PM $0.419
+0.08%
$418.8 million $35.24 million
May 19, 9 PM $0.418
+0.17%
$418.39 million $36.14 million
May 19, 8 PM $0.418
+0.66%
$417.69 million $37.23 million
May 19, 7 PM $0.415
-1.00%
$414.94 million $38.11 million
May 19, 6 PM $0.419
-0.16%
$419.16 million $38.72 million
May 19, 5 PM $0.42
+1.70%
$419.85 million $38.66 million
May 19, 4 PM $0.413
-0.96%
$412.81 million $38.49 million
May 19, 3 PM $0.417
-3.13%
$416.8 million $39.21 million
May 19, 2 PM $0.43
-4.87%
$430.14 million $39.12 million