币安人生 Historical Data

币安人生 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 AM $0.536
+0.99%
$535.9 million $7.34 million
Aug 26, 1 AM $0.531
+1.16%
$530.71 million $7.52 million
Aug 26, 12 AM $0.525
-1.21%
$524.6 million $7.42 million
Aug 25, 11 PM $0.531
-0.34%
$531.04 million $7.33 million
Aug 25, 10 PM $0.533
+1.15%
$532.84 million $7.16 million
Aug 25, 9 PM $0.527
+2.59%
$526.8 million $6.83 million
Aug 25, 8 PM $0.513
-1.83%
$513.5 million $6.51 million
Aug 25, 7 PM $0.523
-0.13%
$523.08 million $6.54 million
Aug 25, 6 PM $0.524
+0.98%
$523.74 million $6.56 million
Aug 25, 5 PM $0.519
+0.75%
$518.67 million $6.37 million
Aug 25, 4 PM $0.515
+0.52%
$514.8 million $6.45 million
Aug 25, 3 PM $0.512
+0.17%
$512.11 million $6.49 million
Aug 25, 2 PM $0.511
+0.47%
$511.27 million $6.65 million
Aug 25, 1 PM $0.509
-0.88%
$508.88 million $6.76 million
Aug 25, 12 PM $0.513
-0.30%
$513.39 million $6.9 million
Aug 25, 11 AM $0.515
-0.85%
$514.92 million $6.97 million
Aug 25, 10 AM $0.519
+1.35%
$519.31 million $7 million
Aug 25, 9 AM $0.512
-0.25%
$512.39 million $6.89 million
Aug 25, 8 AM $0.514
+0.78%
$513.67 million $6.93 million
Aug 25, 7 AM $0.51
-0.91%
$509.7 million $6.94 million
Aug 25, 6 AM $0.514
-0.08%
$514.4 million $6.96 million
Aug 25, 5 AM $0.515
+0.67%
$514.82 million $6.98 million
Aug 25, 4 AM $0.511
-0.11%
$511.41 million $6.89 million
Aug 25, 3 AM $0.512
-1.18%
$511.96 million $6.89 million
Aug 25, 2 AM $0.518
+1.34%
$518.07 million $6.88 million
Aug 25, 1 AM $0.511
-0.28%
$511.24 million $6.59 million
Aug 25, 12 AM $0.513
+0.93%
$512.67 million $6.58 million
Aug 24, 11 PM $0.508
+0.85%
$507.91 million $6.52 million
Aug 24, 10 PM $0.504
-0.52%
$503.64 million $6.59 million
Aug 24, 9 PM $0.506
-0.35%
$506.29 million $6.65 million
Aug 24, 8 PM $0.508
+0.48%
$508.08 million $6.73 million
Aug 24, 7 PM $0.506
-0.02%
$505.65 million $6.83 million
Aug 24, 6 PM $0.506
+0.14%
$505.77 million $6.84 million
Aug 24, 5 PM $0.505
-0.84%
$505.08 million $6.86 million
Aug 24, 4 PM $0.509
-0.20%
$509.34 million $6.89 million
Aug 24, 3 PM $0.51
-0.33%
$510.36 million $6.81 million
Aug 24, 2 PM $0.512
+0.02%
$512.05 million $6.86 million
Aug 24, 1 PM $0.512
-1.09%
$511.97 million $6.86 million
Aug 24, 12 PM $0.518
+0.89%
$517.6 million $6.78 million
Aug 24, 11 AM $0.513
+0.32%
$513.02 million $6.67 million
Aug 24, 10 AM $0.511
-0.04%
$511.4 million $6.72 million
Aug 24, 9 AM $0.512
+2.43%
$511.57 million $6.64 million
Aug 24, 8 AM $0.499
-0.71%
$499.44 million $6.48 million
Aug 24, 7 AM $0.503
-0.44%
$503.04 million $6.48 million
Aug 24, 6 AM $0.505
-0.99%
$505.27 million $6.46 million
Aug 24, 5 AM $0.51
-0.27%
$510.3 million $6.48 million
Aug 24, 4 AM $0.512
+0.21%
$511.66 million $6.66 million
Aug 24, 3 AM $0.511
-0.58%
$510.6 million $6.78 million
Aug 24, 2 AM $0.514
+0.65%
$513.58 million $6.89 million
Aug 24, 1 AM $0.51
-1.53%
$510.25 million $7.01 million