币安人生 Historical Data

币安人生 Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.426
+0.53%
$426.37 million $11.19 million
May 27, 6 PM $0.424
+0.27%
$424.12 million $11.21 million
May 27, 5 PM $0.423
-0.36%
$422.98 million $11.28 million
May 27, 4 PM $0.424
-0.55%
$424.49 million $11.51 million
May 27, 3 PM $0.427
-0.58%
$426.85 million $11.59 million
May 27, 2 PM $0.429
+1.30%
$429.33 million $12.2 million
May 27, 1 PM $0.424
-0.48%
$423.89 million $12.51 million
May 27, 12 PM $0.426
-0.04%
$425.95 million $12.29 million
May 27, 11 AM $0.426
-0.69%
$426.12 million $12.56 million
May 27, 10 AM $0.429
+1.07%
$429.09 million $12.64 million
May 27, 9 AM $0.425
+0.35%
$424.71 million $12.72 million
May 27, 8 AM $0.423
-0.11%
$423.23 million $12.85 million
May 27, 7 AM $0.424
+0.17%
$423.67 million $12.97 million
May 27, 6 AM $0.423
-0.26%
$422.98 million $13.05 million
May 27, 5 AM $0.424
+0.32%
$424.16 million $12.99 million
May 27, 4 AM $0.423
-0.96%
$422.79 million $13.08 million
May 27, 3 AM $0.427
+0.05%
$426.87 million $13.15 million
May 27, 2 AM $0.427
+0.18%
$426.67 million $13.41 million
May 27, 1 AM $0.426
+0.35%
$425.92 million $13.51 million
May 27, 12 AM $0.424
+0.85%
$424.43 million $13.68 million
May 26, 11 PM $0.421
+0.02%
$420.87 million $13.72 million
May 26, 10 PM $0.421
-0.12%
$420.78 million $13.71 million
May 26, 9 PM $0.421
-0.33%
$421.28 million $13.77 million
May 26, 8 PM $0.423
-0.43%
$422.67 million $13.78 million
May 26, 7 PM $0.424
+0.12%
$424.48 million $13.99 million
May 26, 6 PM $0.424
+0.64%
$423.98 million $13.88 million
May 26, 5 PM $0.421
-1.21%
$421.29 million $13.84 million
May 26, 4 PM $0.426
-0.02%
$426.45 million $13.64 million
May 26, 3 PM $0.427
+0.59%
$426.53 million $13.66 million
May 26, 2 PM $0.424
-0.62%
$424.02 million $13.52 million
May 26, 1 PM $0.427
-0.09%
$426.67 million $13.18 million
May 26, 12 PM $0.427
-0.25%
$427.06 million $12.99 million
May 26, 11 AM $0.428
-1.18%
$428.1 million $13.01 million
May 26, 10 AM $0.433
+1.55%
$433.21 million $13.5 million
May 26, 9 AM $0.427
-0.90%
$426.59 million $13.46 million
May 26, 8 AM $0.431
-0.22%
$430.56 million $13.36 million
May 26, 7 AM $0.432
+0.08%
$431.53 million $13.32 million
May 26, 6 AM $0.431
+0.22%
$431.19 million $13.38 million
May 26, 5 AM $0.43
+0.10%
$430.25 million $13.58 million
May 26, 4 AM $0.43
+0.05%
$429.85 million $13.55 million
May 26, 3 AM $0.43
-1.55%
$429.63 million $13.38 million
May 26, 2 AM $0.436
+0.62%
$436.39 million $13.41 million
May 26, 1 AM $0.434
-1.03%
$433.71 million $14.03 million
May 26, 12 AM $0.438
-0.64%
$438.2 million $14.07 million
May 25, 11 PM $0.441
+0.71%
$441.04 million $14.62 million
May 25, 10 PM $0.438
-0.07%
$437.95 million $15.23 million
May 25, 9 PM $0.438
+0.74%
$438.27 million $15.2 million
May 25, 8 PM $0.435
+0.30%
$435.05 million $15.5 million
May 25, 7 PM $0.434
-0.10%
$433.69 million $15.5 million
May 25, 6 PM $0.434
-0.11%
$434.12 million $15.87 million