币安人生 Historical Data

币安人生 Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.443
+0.49%
$442.73 million $16.54 million
May 29, 7 PM $0.441
+0.73%
$440.61 million $16.83 million
May 29, 6 PM $0.437
-0.33%
$437.43 million $16.84 million
May 29, 5 PM $0.439
-0.67%
$438.87 million $17.03 million
May 29, 4 PM $0.442
-0.38%
$441.84 million $17.01 million
May 29, 3 PM $0.444
+1.24%
$443.54 million $14.67 million
May 29, 2 PM $0.438
+0.33%
$438.09 million $13.37 million
May 29, 1 PM $0.437
+0.51%
$436.66 million $14.35 million
May 29, 12 PM $0.434
+0.40%
$434.44 million $14.68 million
May 29, 11 AM $0.433
-0.54%
$432.71 million $15.13 million
May 29, 10 AM $0.435
-0.09%
$435.04 million $15.44 million
May 29, 9 AM $0.435
+0.50%
$435.43 million $15.57 million
May 29, 8 AM $0.433
+0.33%
$432.87 million $15.69 million
May 29, 7 AM $0.431
-0.43%
$431.42 million $16.15 million
May 29, 6 AM $0.433
-0.31%
$433.25 million $16.73 million
May 29, 5 AM $0.435
-0.29%
$434.58 million $17.1 million
May 29, 4 AM $0.436
+0.92%
$435.83 million $17.4 million
May 29, 3 AM $0.432
-0.15%
$431.88 million $18.5 million
May 29, 2 AM $0.432
-0.76%
$432.49 million $20.07 million
May 29, 1 AM $0.436
-0.80%
$435.79 million $20.14 million
May 29, 12 AM $0.439
-0.53%
$439.28 million $20.68 million
May 28, 11 PM $0.442
+0.23%
$441.65 million $20.53 million
May 28, 10 PM $0.441
-0.42%
$440.61 million $20.38 million
May 28, 9 PM $0.442
+0.27%
$442.47 million $20.15 million
May 28, 8 PM $0.441
+1.65%
$441.27 million $19.92 million
May 28, 7 PM $0.434
-0.46%
$434.15 million $19.47 million
May 28, 6 PM $0.436
+0.46%
$436.15 million $19.48 million
May 28, 5 PM $0.434
+0.20%
$434.14 million $19.28 million
May 28, 4 PM $0.433
+1.05%
$433.26 million $19.15 million
May 28, 3 PM $0.429
+0.50%
$428.77 million $18.89 million
May 28, 2 PM $0.427
-0.15%
$426.62 million $18.73 million
May 28, 1 PM $0.427
-0.88%
$427.25 million $17.74 million
May 28, 12 PM $0.431
-0.82%
$430.99 million $17.77 million
May 28, 11 AM $0.435
+0.64%
$434.56 million $17.23 million
May 28, 10 AM $0.432
-0.49%
$431.79 million $16.89 million
May 28, 9 AM $0.434
+0.42%
$433.93 million $16.97 million
May 28, 8 AM $0.432
-0.31%
$432.12 million $16.68 million
May 28, 7 AM $0.433
+1.49%
$433.42 million $16.1 million
May 28, 6 AM $0.427
+0.88%
$427.03 million $15.33 million
May 28, 5 AM $0.423
+0.60%
$423.32 million $15.01 million
May 28, 4 AM $0.421
-1.00%
$420.81 million $14.66 million
May 28, 3 AM $0.425
-0.37%
$425.27 million $13.82 million
May 28, 2 AM $0.427
+0.02%
$426.84 million $12.21 million
May 28, 1 AM $0.427
+0.58%
$426.74 million $11.98 million
May 28, 12 AM $0.424
-0.48%
$424.29 million $11.21 million
May 27, 11 PM $0.426
+0.83%
$426.35 million $11.14 million
May 27, 10 PM $0.423
-0.63%
$422.84 million $11.22 million
May 27, 9 PM $0.426
-0.38%
$425.59 million $11.17 million
May 27, 8 PM $0.427
+0.21%
$427.28 million $11.21 million
May 27, 7 PM $0.426
+0.53%
$426.37 million $11.19 million