币安人生 Historical Data

币安人生 Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.643
-2.70%
$642.81 million $93.89 million
May 31, 9 PM $0.661
+0.39%
$660.77 million $92.74 million
May 31, 8 PM $0.658
+0.36%
$658.3 million $91.55 million
May 31, 7 PM $0.656
+6.47%
$656.19 million $84.68 million
May 31, 6 PM $0.616
+0.85%
$616.28 million $79.76 million
May 31, 5 PM $0.611
+9.53%
$610.56 million $73.74 million
May 31, 4 PM $0.558
-5.92%
$557.81 million $76.41 million
May 31, 3 PM $0.593
+3.61%
$592.92 million $75.44 million
May 31, 2 PM $0.573
+3.60%
$572.52 million $69.67 million
May 31, 1 PM $0.553
+0.30%
$552.5 million $63.46 million
May 31, 12 PM $0.551
+4.22%
$550.69 million $60.53 million
May 31, 11 AM $0.528
+5.96%
$528.38 million $57.8 million
May 31, 10 AM $0.499
+0.48%
$498.65 million $55.88 million
May 31, 9 AM $0.496
+0.17%
$496.48 million $55.56 million
May 31, 8 AM $0.496
+1.14%
$495.64 million $54.75 million
May 31, 7 AM $0.49
-1.87%
$490.03 million $54.17 million
May 31, 6 AM $0.499
-0.93%
$499.5 million $53.42 million
May 31, 5 AM $0.504
+0.40%
$504.19 million $53.37 million
May 31, 4 AM $0.502
-2.84%
$502.49 million $52.42 million
May 31, 3 AM $0.517
-0.87%
$517.07 million $51.63 million
May 31, 2 AM $0.522
+3.39%
$521.61 million $50.9 million
May 31, 1 AM $0.505
-3.88%
$504.53 million $49.58 million
May 31, 12 AM $0.525
-3.83%
$524.81 million $47.53 million
May 30, 11 PM $0.546
+1.68%
$545.64 million $44.45 million
May 30, 10 PM $0.537
+1.27%
$536.57 million $39.57 million
May 30, 9 PM $0.53
+2.43%
$529.82 million $38.29 million
May 30, 8 PM $0.517
-3.53%
$517.19 million $37.04 million
May 30, 7 PM $0.536
+3.13%
$535.81 million $34.74 million
May 30, 6 PM $0.519
+0.94%
$518.84 million $31.39 million
May 30, 5 PM $0.514
+2.78%
$513.94 million $29.22 million
May 30, 4 PM $0.5
+6.22%
$499.94 million $21.23 million
May 30, 3 PM $0.471
+2.92%
$470.82 million $19.83 million
May 30, 2 PM $0.457
+0.68%
$457.48 million $18.28 million
May 30, 1 PM $0.454
-0.99%
$454.3 million $18.23 million
May 30, 12 PM $0.459
+0.66%
$458.88 million $17.95 million
May 30, 11 AM $0.456
-0.53%
$455.87 million $17.29 million
May 30, 10 AM $0.458
+1.96%
$458.28 million $16.97 million
May 30, 9 AM $0.449
+0.19%
$449.48 million $16.33 million
May 30, 8 AM $0.449
-0.26%
$448.72 million $16.44 million
May 30, 7 AM $0.45
+1.06%
$449.88 million $16.51 million
May 30, 6 AM $0.445
-0.56%
$445.15 million $16.13 million
May 30, 5 AM $0.448
+0.75%
$447.67 million $15.9 million
May 30, 4 AM $0.444
-0.29%
$444.35 million $15.8 million
May 30, 3 AM $0.446
+0.50%
$445.66 million $15.69 million
May 30, 2 AM $0.443
+0.90%
$443.43 million $15.33 million
May 30, 1 AM $0.439
+0.23%
$439.45 million $15.2 million
May 30, 12 AM $0.438
+0.19%
$438.44 million $15.48 million
May 29, 11 PM $0.438
-0.61%
$437.61 million $15.85 million
May 29, 10 PM $0.44
+0.12%
$440.31 million $15.96 million
May 29, 9 PM $0.44
-0.67%
$439.71 million $16.3 million