币安人生 Historical Data

币安人生 Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.645
+3.31%
$645.34 million $47.79 million
Jun 2, 10 PM $0.625
+0.23%
$624.88 million $47.11 million
Jun 2, 9 PM $0.623
+0.67%
$623.43 million $48.12 million
Jun 2, 8 PM $0.619
+0.68%
$619.31 million $47.87 million
Jun 2, 7 PM $0.615
-1.03%
$614.98 million $47.96 million
Jun 2, 6 PM $0.622
-0.32%
$621.61 million $47.82 million
Jun 2, 5 PM $0.624
-0.57%
$623.58 million $49.32 million
Jun 2, 4 PM $0.627
+1.14%
$627.24 million $51.13 million
Jun 2, 3 PM $0.62
-2.53%
$620.14 million $51.09 million
Jun 2, 2 PM $0.636
+1.65%
$636.25 million $50.75 million
Jun 2, 1 PM $0.626
+1.61%
$625.96 million $49.53 million
Jun 2, 12 PM $0.616
-0.71%
$616.02 million $51.11 million
Jun 2, 11 AM $0.62
-2.28%
$620.35 million $54.1 million
Jun 2, 10 AM $0.635
+2.72%
$634.86 million $54.54 million
Jun 2, 9 AM $0.618
-2.14%
$618.05 million $56.54 million
Jun 2, 8 AM $0.632
+0.75%
$631.59 million $60.19 million
Jun 2, 7 AM $0.627
-1.41%
$626.86 million $64.51 million
Jun 2, 6 AM $0.636
+0.69%
$635.56 million $71.68 million
Jun 2, 5 AM $0.631
-0.63%
$631.24 million $71.93 million
Jun 2, 4 AM $0.635
+3.39%
$635.21 million $72.34 million
Jun 2, 3 AM $0.614
+2.82%
$614.41 million $72 million
Jun 2, 2 AM $0.598
+3.53%
$597.57 million $71.92 million
Jun 2, 1 AM $0.577
-4.13%
$576.94 million $71.48 million
Jun 2, 12 AM $0.602
+2.32%
$601.81 million $71.21 million
Jun 1, 11 PM $0.588
+1.14%
$588.16 million $71.18 million
Jun 1, 10 PM $0.582
-4.30%
$581.51 million $72.02 million
Jun 1, 9 PM $0.608
-2.56%
$607.65 million $72.93 million
Jun 1, 8 PM $0.624
-1.52%
$623.6 million $74.13 million
Jun 1, 7 PM $0.633
+0.59%
$633.32 million $82.89 million
Jun 1, 6 PM $0.63
-2.62%
$629.63 million $90.31 million
Jun 1, 5 PM $0.647
+0.78%
$646.51 million $96.85 million
Jun 1, 4 PM $0.642
+2.98%
$641.51 million $99.12 million
Jun 1, 3 PM $0.623
-0.70%
$623.12 million $102.45 million
Jun 1, 2 PM $0.627
-2.11%
$627.24 million $109.67 million
Jun 1, 1 PM $0.641
-3.94%
$641.05 million $114.13 million
Jun 1, 12 PM $0.667
+5.54%
$667.39 million $114.88 million
Jun 1, 11 AM $0.632
+1.84%
$632.34 million $115.63 million
Jun 1, 10 AM $0.621
-4.14%
$620.74 million $116.77 million
Jun 1, 9 AM $0.648
-4.24%
$648.16 million $113.9 million
Jun 1, 8 AM $0.677
+0.45%
$676.6 million $109.07 million
Jun 1, 7 AM $0.674
+2.11%
$674.25 million $104.27 million
Jun 1, 6 AM $0.661
+2.48%
$660.6 million $96.59 million
Jun 1, 5 AM $0.644
-0.13%
$644.5 million $91.27 million
Jun 1, 4 AM $0.645
-0.29%
$645.2 million $90.91 million
Jun 1, 3 AM $0.647
+1.97%
$647.09 million $89.86 million
Jun 1, 2 AM $0.635
+1.28%
$634.82 million $89.65 million
Jun 1, 1 AM $0.627
-1.26%
$626.59 million $89.44 million
Jun 1, 12 AM $0.635
-1.41%
$634.57 million $90.54 million
May 31, 11 PM $0.644
+0.13%
$643.67 million $91.64 million
May 31, 10 PM $0.643
-2.70%
$642.81 million $93.89 million