币安人生 Historical Data

币安人生 Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.702
-1.04%
$701.77 million $58.95 million
Jun 4, 11 PM $0.709
-0.14%
$709.12 million $58.64 million
Jun 4, 10 PM $0.71
+1.98%
$709.72 million $58.47 million
Jun 4, 9 PM $0.696
-3.48%
$696.01 million $57.14 million
Jun 4, 8 PM $0.721
+0.00%
$721.09 million $56.33 million
Jun 4, 7 PM $0.721
+1.90%
$721.12 million $56.06 million
Jun 4, 6 PM $0.708
-2.07%
$707.66 million $55.67 million
Jun 4, 5 PM $0.723
+1.32%
$722.79 million $55.2 million
Jun 4, 4 PM $0.713
+5.43%
$713.38 million $53.67 million
Jun 4, 3 PM $0.676
-0.59%
$676.29 million $52.66 million
Jun 4, 2 PM $0.681
-1.46%
$680.74 million $49.77 million
Jun 4, 1 PM $0.691
+5.66%
$690.76 million $47.89 million
Jun 4, 12 PM $0.654
+0.10%
$653.57 million $45.8 million
Jun 4, 11 AM $0.653
-3.57%
$652.93 million $44.27 million
Jun 4, 10 AM $0.678
-2.09%
$677.76 million $42.96 million
Jun 4, 9 AM $0.692
+1.82%
$692.16 million $42.31 million
Jun 4, 8 AM $0.68
+0.62%
$679.79 million $38.56 million
Jun 4, 7 AM $0.675
+2.36%
$675.47 million $38.11 million
Jun 4, 6 AM $0.66
+0.23%
$659.89 million $35.12 million
Jun 4, 5 AM $0.659
-1.84%
$658.68 million $35.45 million
Jun 4, 4 AM $0.671
+0.76%
$671.11 million $35.98 million
Jun 4, 3 AM $0.666
+1.10%
$666.02 million $36.57 million
Jun 4, 2 AM $0.659
+1.73%
$658.8 million $38.54 million
Jun 4, 1 AM $0.648
+3.21%
$647.73 million $36.7 million
Jun 4, 12 AM $0.628
-0.60%
$627.61 million $34.71 million
Jun 3, 11 PM $0.631
-2.14%
$631.45 million $39.77 million
Jun 3, 10 PM $0.645
+0.26%
$645.13 million $41.67 million
Jun 3, 9 PM $0.643
+0.50%
$643.42 million $42.49 million
Jun 3, 8 PM $0.64
-0.24%
$640.22 million $43.54 million
Jun 3, 7 PM $0.642
+0.91%
$641.75 million $43.71 million
Jun 3, 6 PM $0.636
+0.30%
$635.97 million $44.13 million
Jun 3, 5 PM $0.634
-0.25%
$634.31 million $44.31 million
Jun 3, 4 PM $0.636
+2.74%
$635.76 million $44.81 million
Jun 3, 3 PM $0.619
+0.20%
$618.82 million $44.54 million
Jun 3, 2 PM $0.618
+1.19%
$617.79 million $45.91 million
Jun 3, 1 PM $0.611
-3.58%
$610.58 million $45.04 million
Jun 3, 12 PM $0.633
-2.04%
$633.27 million $44.81 million
Jun 3, 11 AM $0.646
+1.29%
$646.36 million $45.62 million
Jun 3, 10 AM $0.638
+1.30%
$638.03 million $46.22 million
Jun 3, 9 AM $0.63
-0.54%
$629.87 million $47.12 million
Jun 3, 8 AM $0.633
+0.19%
$633.29 million $48.52 million
Jun 3, 7 AM $0.632
+0.29%
$632 million $48.55 million
Jun 3, 6 AM $0.63
-2.79%
$630.2 million $49.39 million
Jun 3, 5 AM $0.648
-2.38%
$647.94 million $53.64 million
Jun 3, 4 AM $0.664
-0.96%
$663.75 million $52.61 million
Jun 3, 3 AM $0.67
-0.13%
$670.18 million $53.59 million
Jun 3, 2 AM $0.671
+0.13%
$671.12 million $51.62 million
Jun 3, 1 AM $0.67
-0.31%
$670.27 million $51.12 million
Jun 3, 12 AM $0.673
+4.21%
$672.52 million $51.41 million
Jun 2, 11 PM $0.645
+3.31%
$645.34 million $47.79 million