币安人生 Historical Data

币安人生 Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.84
+3.59%
$840.08 million $78.4 million
Jun 7, 12 AM $0.811
+0.56%
$810.93 million $71.26 million
Jun 6, 11 PM $0.806
+0.52%
$806.45 million $70.41 million
Jun 6, 10 PM $0.802
+0.53%
$802.37 million $69.71 million
Jun 6, 9 PM $0.798
+2.57%
$797.75 million $67.96 million
Jun 6, 8 PM $0.778
-2.60%
$777.75 million $65.9 million
Jun 6, 7 PM $0.798
+7.51%
$798 million $59.46 million
Jun 6, 6 PM $0.742
+1.12%
$742.22 million $57.3 million
Jun 6, 5 PM $0.734
+2.82%
$734.07 million $60.56 million
Jun 6, 4 PM $0.714
-0.77%
$713.83 million $58.98 million
Jun 6, 3 PM $0.719
+0.09%
$719.35 million $58.9 million
Jun 6, 2 PM $0.719
+0.61%
$718.73 million $58.51 million
Jun 6, 1 PM $0.715
-1.77%
$714.81 million $58.78 million
Jun 6, 12 PM $0.728
+2.97%
$727.85 million $55.38 million
Jun 6, 11 AM $0.706
+1.00%
$706.48 million $52.04 million
Jun 6, 10 AM $0.7
+2.97%
$699.61 million $52.32 million
Jun 6, 9 AM $0.679
-0.28%
$679.37 million $52.05 million
Jun 6, 8 AM $0.681
-1.39%
$681.24 million $53.54 million
Jun 6, 7 AM $0.691
+0.36%
$690.85 million $53.7 million
Jun 6, 6 AM $0.688
+4.59%
$688.39 million $54.97 million
Jun 6, 5 AM $0.659
-0.68%
$658.83 million $55.05 million
Jun 6, 4 AM $0.663
-1.58%
$663.33 million $55.32 million
Jun 6, 3 AM $0.674
-3.12%
$674.19 million $54.19 million
Jun 6, 2 AM $0.696
-0.36%
$696.2 million $53.47 million
Jun 6, 1 AM $0.699
-2.15%
$698.75 million $54.33 million
Jun 6, 12 AM $0.714
+4.52%
$714.1 million $54.92 million
Jun 5, 11 PM $0.683
-2.07%
$683.06 million $54.26 million
Jun 5, 10 PM $0.697
+0.20%
$697.33 million $54.41 million
Jun 5, 9 PM $0.696
+0.64%
$695.97 million $55.25 million
Jun 5, 8 PM $0.692
-0.09%
$691.56 million $56.11 million
Jun 5, 7 PM $0.692
-2.27%
$691.97 million $55.35 million
Jun 5, 6 PM $0.708
+0.42%
$707.96 million $51.63 million
Jun 5, 5 PM $0.705
-1.03%
$705.01 million $47.79 million
Jun 5, 4 PM $0.712
+2.41%
$712.16 million $48.13 million
Jun 5, 3 PM $0.695
+0.46%
$694.56 million $47.53 million
Jun 5, 2 PM $0.691
+2.13%
$691.33 million $47.98 million
Jun 5, 1 PM $0.677
-0.25%
$676.93 million $50.22 million
Jun 5, 12 PM $0.678
+0.20%
$678.47 million $52.02 million
Jun 5, 11 AM $0.677
-1.00%
$676.97 million $53.11 million
Jun 5, 10 AM $0.684
+0.01%
$683.84 million $53.86 million
Jun 5, 9 AM $0.684
+5.62%
$683.57 million $53.19 million
Jun 5, 8 AM $0.648
-3.72%
$647.76 million $55.16 million
Jun 5, 7 AM $0.672
+2.32%
$672.47 million $54.99 million
Jun 5, 6 AM $0.657
-3.22%
$657.23 million $55.07 million
Jun 5, 5 AM $0.679
+0.60%
$679.47 million $54.45 million
Jun 5, 4 AM $0.675
+0.95%
$675.33 million $53.85 million
Jun 5, 3 AM $0.669
+1.01%
$669.13 million $54.14 million
Jun 5, 2 AM $0.662
-3.18%
$662.45 million $53.81 million
Jun 5, 1 AM $0.685
-2.42%
$684.78 million $56.69 million
Jun 5, 12 AM $0.702
-1.04%
$701.77 million $58.95 million