币安人生 Historical Data

币安人生 Page 43
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.719
-1.02%
$718.66 million $47.05 million
Jun 9, 2 AM $0.726
-2.83%
$726.02 million $48.22 million
Jun 9, 1 AM $0.747
+3.85%
$747.17 million $47.56 million
Jun 9, 12 AM $0.719
+1.50%
$719.45 million $45.74 million
Jun 8, 11 PM $0.709
-0.35%
$708.77 million $46.33 million
Jun 8, 10 PM $0.711
-0.28%
$711.25 million $46.68 million
Jun 8, 9 PM $0.713
+0.75%
$713.34 million $47.89 million
Jun 8, 8 PM $0.708
+0.48%
$708.08 million $47.48 million
Jun 8, 7 PM $0.705
+0.67%
$704.65 million $47.4 million
Jun 8, 6 PM $0.7
-1.58%
$699.87 million $47.85 million
Jun 8, 5 PM $0.711
+2.90%
$711.32 million $47.91 million
Jun 8, 4 PM $0.691
-1.17%
$691.29 million $48.84 million
Jun 8, 3 PM $0.699
-3.59%
$699.48 million $53.19 million
Jun 8, 2 PM $0.725
+2.38%
$725.01 million $54.66 million
Jun 8, 1 PM $0.708
-1.38%
$708.15 million $55.81 million
Jun 8, 12 PM $0.719
-3.15%
$718.51 million $53.94 million
Jun 8, 11 AM $0.742
-2.93%
$742.21 million $49.59 million
Jun 8, 10 AM $0.765
-0.75%
$764.73 million $48.96 million
Jun 8, 9 AM $0.77
+0.13%
$770.34 million $55.65 million
Jun 8, 8 AM $0.769
-3.13%
$768.79 million $60.79 million
Jun 8, 7 AM $0.794
-1.51%
$793.67 million $59.27 million
Jun 8, 6 AM $0.806
-0.99%
$805.93 million $59.37 million
Jun 8, 5 AM $0.814
-0.01%
$813.95 million $60.75 million
Jun 8, 4 AM $0.814
-0.21%
$814.01 million $61.94 million
Jun 8, 3 AM $0.816
-2.25%
$815.69 million $62.64 million
Jun 8, 2 AM $0.834
+0.64%
$834.43 million $63.56 million
Jun 8, 1 AM $0.83
+0.41%
$829.53 million $64.58 million
Jun 8, 12 AM $0.826
+0.91%
$826.08 million $71.88 million
Jun 7, 11 PM $0.818
+1.15%
$818.5 million $72.7 million
Jun 7, 10 PM $0.809
-0.22%
$809.01 million $73.41 million
Jun 7, 9 PM $0.811
-1.06%
$810.8 million $74.22 million
Jun 7, 8 PM $0.819
+0.45%
$819.48 million $76.72 million
Jun 7, 7 PM $0.815
+0.16%
$815.48 million $83.86 million
Jun 7, 6 PM $0.814
-1.86%
$814.17 million $89.89 million
Jun 7, 5 PM $0.83
-2.90%
$829.81 million $91 million
Jun 7, 4 PM $0.854
+3.20%
$854.42 million $92.38 million
Jun 7, 3 PM $0.828
-1.09%
$827.78 million $90.78 million
Jun 7, 2 PM $0.837
-2.29%
$836.88 million $90.76 million
Jun 7, 1 PM $0.857
-0.14%
$856.79 million $89.87 million
Jun 7, 12 PM $0.858
-0.34%
$857.84 million $92.71 million
Jun 7, 11 AM $0.861
-0.65%
$860.57 million $94.8 million
Jun 7, 10 AM $0.866
-2.33%
$866.17 million $94.07 million
Jun 7, 9 AM $0.887
+3.72%
$886.62 million $88.72 million
Jun 7, 8 AM $0.855
+2.18%
$854.91 million $79.86 million
Jun 7, 7 AM $0.836
-0.30%
$836.45 million $78.95 million
Jun 7, 6 AM $0.839
+1.57%
$839.21 million $80.57 million
Jun 7, 5 AM $0.826
-1.51%
$826.05 million $79.87 million
Jun 7, 4 AM $0.839
+2.27%
$839.24 million $79.33 million
Jun 7, 3 AM $0.821
-1.59%
$820.59 million $79.82 million
Jun 7, 2 AM $0.834
-0.79%
$833.81 million $79.96 million