币安人生 Historical Data

币安人生 Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.709
-0.16%
$709.27 million $14.65 million
Jun 11, 3 AM $0.71
-0.60%
$710.47 million $14.61 million
Jun 11, 2 AM $0.715
-2.26%
$714.75 million $15.3 million
Jun 11, 1 AM $0.731
+1.35%
$731.25 million $14.95 million
Jun 11, 12 AM $0.721
+1.72%
$721.48 million $14.28 million
Jun 10, 11 PM $0.709
-0.21%
$709.32 million $14 million
Jun 10, 10 PM $0.711
+0.22%
$710.73 million $14.15 million
Jun 10, 9 PM $0.709
-0.61%
$709.15 million $14.41 million
Jun 10, 8 PM $0.713
+0.85%
$713.49 million $14.36 million
Jun 10, 7 PM $0.707
+1.17%
$707.36 million $14.31 million
Jun 10, 6 PM $0.699
+0.03%
$698.66 million $14.23 million
Jun 10, 5 PM $0.698
+0.28%
$698.42 million $14.37 million
Jun 10, 4 PM $0.696
+0.03%
$696.49 million $14.42 million
Jun 10, 3 PM $0.696
-0.06%
$696.25 million $14.78 million
Jun 10, 2 PM $0.697
-0.21%
$696.96 million $15.33 million
Jun 10, 1 PM $0.698
+0.58%
$698.45 million $15.9 million
Jun 10, 12 PM $0.694
-0.85%
$694.41 million $16.31 million
Jun 10, 11 AM $0.7
+0.41%
$700.4 million $16.18 million
Jun 10, 10 AM $0.697
-1.24%
$697.29 million $17.39 million
Jun 10, 9 AM $0.706
-1.72%
$706.03 million $18.62 million
Jun 10, 8 AM $0.718
+1.37%
$718.32 million $18.96 million
Jun 10, 7 AM $0.709
+0.63%
$708.61 million $19.45 million
Jun 10, 6 AM $0.704
+0.98%
$704.2 million $22.53 million
Jun 10, 5 AM $0.697
-0.23%
$697.4 million $24.13 million
Jun 10, 4 AM $0.699
-0.71%
$699.01 million $25.24 million
Jun 10, 3 AM $0.704
+2.52%
$704.01 million $28.05 million
Jun 10, 2 AM $0.687
-0.47%
$686.75 million $27.85 million
Jun 10, 1 AM $0.69
+0.46%
$689.95 million $29.36 million
Jun 10, 12 AM $0.687
+0.68%
$686.79 million $31.43 million
Jun 9, 11 PM $0.682
+0.44%
$682.23 million $31.98 million
Jun 9, 10 PM $0.679
-1.42%
$679.22 million $32.15 million
Jun 9, 9 PM $0.689
+0.78%
$688.97 million $32.05 million
Jun 9, 8 PM $0.684
-0.09%
$683.62 million $32.48 million
Jun 9, 7 PM $0.684
+0.02%
$684.22 million $32.9 million
Jun 9, 6 PM $0.684
-0.27%
$684.11 million $33.18 million
Jun 9, 5 PM $0.686
-1.64%
$685.97 million $33.43 million
Jun 9, 4 PM $0.697
+1.62%
$697.22 million $34.06 million
Jun 9, 3 PM $0.686
-0.79%
$685.85 million $34.44 million
Jun 9, 2 PM $0.691
-0.11%
$691.29 million $35.94 million
Jun 9, 1 PM $0.692
-1.12%
$692.11 million $37.17 million
Jun 9, 12 PM $0.7
+0.50%
$699.95 million $40.65 million
Jun 9, 11 AM $0.697
-1.72%
$696.62 million $46.79 million
Jun 9, 10 AM $0.709
+2.75%
$708.6 million $47.62 million
Jun 9, 9 AM $0.69
+0.53%
$689.64 million $47.78 million
Jun 9, 8 AM $0.685
-1.09%
$684.87 million $51.21 million
Jun 9, 7 AM $0.693
+0.48%
$692.72 million $54.07 million
Jun 9, 6 AM $0.689
-2.27%
$689.4 million $50.57 million
Jun 9, 5 AM $0.705
-1.29%
$705.48 million $50 million
Jun 9, 4 AM $0.715
-0.55%
$714.7 million $49.24 million
Jun 9, 3 AM $0.719
-1.02%
$718.66 million $47.05 million