币安人生 Historical Data

币安人生 Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.68
-0.44%
$680.41 million $14.89 million
Jun 13, 4 AM $0.683
+1.12%
$683.41 million $15.07 million
Jun 13, 3 AM $0.676
-0.60%
$675.85 million $14.26 million
Jun 13, 2 AM $0.68
-0.50%
$680.01 million $14.47 million
Jun 13, 1 AM $0.683
-0.70%
$683.46 million $14.76 million
Jun 13, 12 AM $0.688
-0.54%
$688.24 million $16.1 million
Jun 12, 11 PM $0.692
+2.02%
$691.91 million $18.07 million
Jun 12, 10 PM $0.678
+0.72%
$678.27 million $18.33 million
Jun 12, 9 PM $0.674
+0.16%
$673.71 million $18.35 million
Jun 12, 8 PM $0.673
-0.73%
$672.63 million $18.39 million
Jun 12, 7 PM $0.678
+0.39%
$677.57 million $18.28 million
Jun 12, 6 PM $0.675
+0.27%
$674.94 million $18.51 million
Jun 12, 5 PM $0.673
+1.37%
$673.1 million $18.8 million
Jun 12, 4 PM $0.664
+1.15%
$664.02 million $20.18 million
Jun 12, 3 PM $0.656
-0.25%
$656.46 million $20.47 million
Jun 12, 2 PM $0.658
-1.28%
$658.08 million $19.82 million
Jun 12, 1 PM $0.667
+0.27%
$666.5 million $19.87 million
Jun 12, 12 PM $0.665
+1.59%
$664.7 million $21.11 million
Jun 12, 11 AM $0.654
-1.49%
$654.28 million $21.33 million
Jun 12, 10 AM $0.664
-0.40%
$664.2 million $22.26 million
Jun 12, 9 AM $0.667
-0.04%
$666.9 million $22.29 million
Jun 12, 8 AM $0.667
+0.11%
$667.15 million $22.46 million
Jun 12, 7 AM $0.666
-1.07%
$666.44 million $22.62 million
Jun 12, 6 AM $0.674
-0.52%
$673.62 million $22.67 million
Jun 12, 5 AM $0.677
+1.36%
$677.13 million $23.06 million
Jun 12, 4 AM $0.668
-0.20%
$668.15 million $23.56 million
Jun 12, 3 AM $0.67
-0.78%
$669.51 million $23.55 million
Jun 12, 2 AM $0.675
+0.13%
$674.75 million $23.31 million
Jun 12, 1 AM $0.674
+4.62%
$673.65 million $23.55 million
Jun 12, 12 AM $0.644
-3.80%
$643.74 million $22.91 million
Jun 11, 11 PM $0.669
-1.41%
$669.11 million $20.83 million
Jun 11, 10 PM $0.678
-1.81%
$678.35 million $20.12 million
Jun 11, 9 PM $0.691
-0.06%
$690.86 million $19.97 million
Jun 11, 8 PM $0.691
+0.43%
$691.25 million $20.19 million
Jun 11, 7 PM $0.688
+0.24%
$688.43 million $20.34 million
Jun 11, 6 PM $0.687
-0.81%
$686.77 million $20.21 million
Jun 11, 5 PM $0.692
+1.58%
$692.3 million $19.96 million
Jun 11, 4 PM $0.682
-1.89%
$681.55 million $17.82 million
Jun 11, 3 PM $0.695
+0.11%
$694.71 million $17.72 million
Jun 11, 2 PM $0.694
-0.30%
$693.99 million $17.55 million
Jun 11, 1 PM $0.696
-2.19%
$696.09 million $17.14 million
Jun 11, 12 PM $0.712
-0.53%
$711.56 million $16.13 million
Jun 11, 11 AM $0.716
-1.30%
$715.52 million $16.01 million
Jun 11, 10 AM $0.725
+0.24%
$724.96 million $14.3 million
Jun 11, 9 AM $0.723
+1.08%
$723.19 million $14.14 million
Jun 11, 8 AM $0.715
-0.68%
$715.44 million $14.34 million
Jun 11, 7 AM $0.72
+0.38%
$720.36 million $14.48 million
Jun 11, 6 AM $0.718
-1.16%
$717.62 million $15.41 million
Jun 11, 5 AM $0.726
+2.32%
$725.71 million $15 million
Jun 11, 4 AM $0.709
-0.16%
$709.27 million $14.65 million