币安人生 Historical Data

币安人生 Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.693
+3.46%
$692.84 million $12.08 million
Jun 15, 6 AM $0.67
-0.53%
$669.69 million $10.83 million
Jun 15, 5 AM $0.673
+0.64%
$673.35 million $10.71 million
Jun 15, 4 AM $0.669
+0.05%
$669.08 million $10.37 million
Jun 15, 3 AM $0.669
+0.52%
$668.86 million $10.11 million
Jun 15, 2 AM $0.665
+0.15%
$665.4 million $9.22 million
Jun 15, 1 AM $0.664
-0.37%
$664.43 million $8.7 million
Jun 15, 12 AM $0.667
+0.48%
$666.87 million $8.52 million
Jun 14, 11 PM $0.664
-0.14%
$663.68 million $8.08 million
Jun 14, 10 PM $0.665
-0.48%
$664.58 million $7.97 million
Jun 14, 9 PM $0.668
+0.55%
$667.83 million $7.86 million
Jun 14, 8 PM $0.664
-0.20%
$664.19 million $7.58 million
Jun 14, 7 PM $0.666
-0.13%
$665.54 million $7.5 million
Jun 14, 6 PM $0.667
-0.08%
$666.64 million $7.35 million
Jun 14, 5 PM $0.667
-0.11%
$667.18 million $7.19 million
Jun 14, 4 PM $0.668
-0.28%
$667.94 million $7.14 million
Jun 14, 3 PM $0.67
-0.57%
$669.8 million $7.15 million
Jun 14, 2 PM $0.674
+0.64%
$673.61 million $7.25 million
Jun 14, 1 PM $0.669
+0.17%
$669.37 million $6.92 million
Jun 14, 12 PM $0.668
+0.24%
$668.24 million $7.01 million
Jun 14, 11 AM $0.666
-0.54%
$666.5 million $7.12 million
Jun 14, 10 AM $0.67
+0.23%
$670.1 million $7.13 million
Jun 14, 9 AM $0.669
-0.13%
$668.57 million $7.17 million
Jun 14, 8 AM $0.67
-0.17%
$669.66 million $7.21 million
Jun 14, 7 AM $0.671
+0.12%
$670.78 million $7.22 million
Jun 14, 6 AM $0.67
-0.36%
$670.15 million $7.22 million
Jun 14, 5 AM $0.672
+0.36%
$672.48 million $7.03 million
Jun 14, 4 AM $0.67
+0.02%
$670.05 million $7.11 million
Jun 14, 3 AM $0.67
+0.31%
$669.92 million $8.27 million
Jun 14, 2 AM $0.668
-0.20%
$667.86 million $8.53 million
Jun 14, 1 AM $0.669
-0.13%
$669.38 million $8.63 million
Jun 14, 12 AM $0.67
+0.27%
$670.23 million $8.72 million
Jun 13, 11 PM $0.668
-0.39%
$668.44 million $9.27 million
Jun 13, 10 PM $0.671
+0.28%
$671.04 million $9.63 million
Jun 13, 9 PM $0.669
-0.17%
$669.14 million $9.73 million
Jun 13, 8 PM $0.67
+0.27%
$670.28 million $9.65 million
Jun 13, 7 PM $0.668
-0.25%
$668.45 million $9.82 million
Jun 13, 6 PM $0.67
-0.40%
$670.1 million $9.87 million
Jun 13, 5 PM $0.673
-0.48%
$672.62 million $9.83 million
Jun 13, 4 PM $0.676
+0.43%
$675.88 million $10.13 million
Jun 13, 3 PM $0.673
-0.31%
$672.99 million $10.72 million
Jun 13, 2 PM $0.675
-0.46%
$675.05 million $11.6 million
Jun 13, 1 PM $0.678
+0.15%
$678.16 million $12.12 million
Jun 13, 12 PM $0.677
-0.91%
$677.24 million $12.26 million
Jun 13, 11 AM $0.684
+0.51%
$683.51 million $12.57 million
Jun 13, 10 AM $0.68
+0.45%
$680.07 million $13.48 million
Jun 13, 9 AM $0.677
+0.58%
$677.05 million $13.79 million
Jun 13, 8 AM $0.673
-0.25%
$673.14 million $13.94 million
Jun 13, 7 AM $0.675
-0.45%
$674.79 million $14.24 million
Jun 13, 6 AM $0.678
-0.37%
$677.86 million $14.44 million