币安人生 Historical Data

币安人生 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.501
+0.02%
$500.53 million $4.23 million
Aug 28, 3 AM $0.5
-0.29%
$500.41 million $4.36 million
Aug 28, 2 AM $0.502
-1.41%
$501.85 million $4.59 million
Aug 28, 1 AM $0.509
-0.03%
$509.04 million $4.49 million
Aug 28, 12 AM $0.509
-0.03%
$509.26 million $4.46 million
Aug 27, 11 PM $0.509
-0.44%
$509.42 million $4.55 million
Aug 27, 10 PM $0.512
+0.51%
$511.66 million $4.7 million
Aug 27, 9 PM $0.509
-0.16%
$509.06 million $4.87 million
Aug 27, 8 PM $0.51
+0.27%
$509.89 million $5.19 million
Aug 27, 7 PM $0.509
-0.08%
$508.53 million $5.3 million
Aug 27, 6 PM $0.509
-0.32%
$508.87 million $5.38 million
Aug 27, 5 PM $0.511
-0.40%
$510.5 million $5.52 million
Aug 27, 4 PM $0.513
+0.30%
$512.56 million $5.69 million
Aug 27, 3 PM $0.511
+0.22%
$511.01 million $5.74 million
Aug 27, 2 PM $0.51
-0.84%
$510 million $5.98 million
Aug 27, 1 PM $0.514
+0.90%
$514.34 million $6.12 million
Aug 27, 12 PM $0.51
-0.63%
$509.77 million $6.2 million
Aug 27, 11 AM $0.513
-0.16%
$512.98 million $6.6 million
Aug 27, 10 AM $0.514
-1.08%
$513.81 million $6.67 million
Aug 27, 9 AM $0.519
-0.32%
$519.41 million $6.73 million
Aug 27, 8 AM $0.521
+0.43%
$521.12 million $6.83 million
Aug 27, 7 AM $0.519
-0.67%
$518.86 million $6.73 million
Aug 27, 6 AM $0.522
+0.68%
$522.44 million $6.9 million
Aug 27, 5 AM $0.519
+0.21%
$518.9 million $6.95 million
Aug 27, 4 AM $0.518
-0.82%
$517.82 million $6.98 million
Aug 27, 3 AM $0.522
+1.77%
$522.11 million $7.01 million
Aug 27, 2 AM $0.513
-0.08%
$513.03 million $6.91 million
Aug 27, 1 AM $0.513
+0.39%
$513.46 million $6.96 million
Aug 27, 12 AM $0.511
-0.85%
$511.44 million $7.12 million
Aug 26, 11 PM $0.516
+0.18%
$515.82 million $7.31 million
Aug 26, 10 PM $0.515
-0.17%
$514.91 million $7.5 million
Aug 26, 9 PM $0.516
+3.82%
$515.77 million $7.66 million
Aug 26, 8 PM $0.497
-0.10%
$496.79 million $7.57 million
Aug 26, 7 PM $0.497
+0.05%
$497.3 million $7.61 million
Aug 26, 6 PM $0.497
-0.01%
$497.05 million $7.62 million
Aug 26, 5 PM $0.497
+0.53%
$497.1 million $7.71 million
Aug 26, 4 PM $0.494
+0.10%
$494.48 million $7.65 million
Aug 26, 3 PM $0.494
-0.75%
$493.98 million $7.6 million
Aug 26, 2 PM $0.498
-2.04%
$497.68 million $7.4 million
Aug 26, 1 PM $0.508
-0.31%
$508.02 million $7.29 million
Aug 26, 12 PM $0.51
-1.42%
$509.6 million $7.33 million
Aug 26, 11 AM $0.517
-0.35%
$516.97 million $7.08 million
Aug 26, 10 AM $0.519
+0.12%
$518.77 million $7.2 million
Aug 26, 9 AM $0.518
-0.97%
$518.14 million $7.29 million
Aug 26, 8 AM $0.523
-0.28%
$523.24 million $7.29 million
Aug 26, 7 AM $0.525
+0.22%
$524.7 million $7.31 million
Aug 26, 6 AM $0.524
-1.73%
$523.57 million $7.27 million
Aug 26, 5 AM $0.533
+0.33%
$532.8 million $7.26 million
Aug 26, 4 AM $0.531
-0.68%
$531.05 million $7.28 million
Aug 26, 3 AM $0.535
-0.23%
$534.69 million $7.25 million