币安人生 Historical Data

币安人生 Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.674
+0.16%
$673.6 million $8.27 million
Jun 17, 7 AM $0.673
+0.69%
$672.55 million $8.16 million
Jun 17, 6 AM $0.668
-0.07%
$667.96 million $8.19 million
Jun 17, 5 AM $0.668
-0.06%
$668.45 million $8.46 million
Jun 17, 4 AM $0.669
-0.10%
$668.85 million $9.58 million
Jun 17, 3 AM $0.669
+0.32%
$669.42 million $9.71 million
Jun 17, 2 AM $0.667
+0.25%
$667.31 million $10.35 million
Jun 17, 1 AM $0.666
-0.60%
$665.67 million $10.55 million
Jun 17, 12 AM $0.67
+0.16%
$669.7 million $10.54 million
Jun 16, 11 PM $0.669
-1.14%
$668.66 million $10.99 million
Jun 16, 10 PM $0.676
-0.41%
$676.35 million $10.88 million
Jun 16, 9 PM $0.679
+0.69%
$679.15 million $11.26 million
Jun 16, 8 PM $0.675
+0.38%
$674.51 million $11.57 million
Jun 16, 7 PM $0.672
-0.25%
$671.94 million $11.85 million
Jun 16, 6 PM $0.674
+0.08%
$673.64 million $12.18 million
Jun 16, 5 PM $0.673
+0.35%
$673.09 million $12.39 million
Jun 16, 4 PM $0.671
-0.11%
$670.72 million $12.93 million
Jun 16, 3 PM $0.671
-0.12%
$671.42 million $13.33 million
Jun 16, 2 PM $0.672
-0.31%
$672.21 million $14.04 million
Jun 16, 1 PM $0.674
-0.80%
$674.27 million $14.59 million
Jun 16, 12 PM $0.68
+0.66%
$679.71 million $15.47 million
Jun 16, 11 AM $0.675
+0.32%
$675.27 million $15.91 million
Jun 16, 10 AM $0.673
-0.60%
$673.13 million $17.36 million
Jun 16, 9 AM $0.677
+0.05%
$677.16 million $18.47 million
Jun 16, 8 AM $0.677
+0.63%
$676.83 million $21.78 million
Jun 16, 7 AM $0.673
-0.78%
$672.57 million $23.17 million
Jun 16, 6 AM $0.678
-0.63%
$677.99 million $24.24 million
Jun 16, 5 AM $0.682
+1.13%
$681.79 million $24.2 million
Jun 16, 4 AM $0.674
+0.70%
$674.05 million $23.44 million
Jun 16, 3 AM $0.669
+0.20%
$669.37 million $23.55 million
Jun 16, 2 AM $0.668
+0.88%
$668.06 million $23.71 million
Jun 16, 1 AM $0.662
-0.07%
$662.21 million $23.93 million
Jun 16, 12 AM $0.663
-0.57%
$662.71 million $24.04 million
Jun 15, 11 PM $0.666
-0.36%
$666.47 million $23.79 million
Jun 15, 10 PM $0.669
+0.57%
$668.85 million $23.76 million
Jun 15, 9 PM $0.665
-0.06%
$664.96 million $23.63 million
Jun 15, 8 PM $0.665
+0.05%
$665.37 million $23.66 million
Jun 15, 7 PM $0.665
-0.24%
$665.1 million $23.63 million
Jun 15, 6 PM $0.667
-0.82%
$666.7 million $23.45 million
Jun 15, 5 PM $0.672
-1.46%
$672.22 million $23.35 million
Jun 15, 4 PM $0.682
-0.55%
$682.19 million $22.92 million
Jun 15, 3 PM $0.686
-1.84%
$685.8 million $22.5 million
Jun 15, 2 PM $0.699
-1.75%
$698.61 million $21.89 million
Jun 15, 1 PM $0.711
+2.64%
$711.06 million $21.41 million
Jun 15, 12 PM $0.693
-1.31%
$692.77 million $20.45 million
Jun 15, 11 AM $0.702
+2.01%
$702.13 million $19.83 million
Jun 15, 10 AM $0.688
+0.50%
$688.27 million $18.37 million
Jun 15, 9 AM $0.685
-3.00%
$684.84 million $17.19 million
Jun 15, 8 AM $0.706
+1.93%
$706.05 million $13.7 million
Jun 15, 7 AM $0.693
+3.46%
$692.84 million $12.08 million