币安人生 Historical Data

币安人生 Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.707
+0.62%
$707.35 million $18.56 million
Jun 19, 8 AM $0.703
-0.57%
$702.94 million $18.93 million
Jun 19, 7 AM $0.707
-0.47%
$706.98 million $20.48 million
Jun 19, 6 AM $0.709
+2.75%
$709.32 million $20.43 million
Jun 19, 5 AM $0.69
-0.02%
$690.35 million $20.26 million
Jun 19, 4 AM $0.69
-0.84%
$690.48 million $20.68 million
Jun 19, 3 AM $0.696
+0.25%
$696.35 million $21.28 million
Jun 19, 2 AM $0.695
-0.08%
$694.93 million $21.51 million
Jun 19, 1 AM $0.695
+0.60%
$695.38 million $23.26 million
Jun 19, 12 AM $0.691
-0.12%
$691.22 million $23.81 million
Jun 18, 11 PM $0.692
-0.02%
$692 million $23.74 million
Jun 18, 10 PM $0.692
-2.00%
$692.11 million $23.56 million
Jun 18, 9 PM $0.706
-1.66%
$706.1 million $22.63 million
Jun 18, 8 PM $0.718
+0.20%
$717.98 million $22.13 million
Jun 18, 7 PM $0.717
+0.07%
$716.54 million $22.06 million
Jun 18, 6 PM $0.716
+1.22%
$716.06 million $22.11 million
Jun 18, 5 PM $0.707
-0.14%
$707.48 million $21.6 million
Jun 18, 4 PM $0.708
+1.30%
$708.43 million $21.24 million
Jun 18, 3 PM $0.699
-4.16%
$699.34 million $20.61 million
Jun 18, 2 PM $0.73
+0.73%
$729.62 million $19.43 million
Jun 18, 1 PM $0.725
+2.37%
$724.51 million $18.66 million
Jun 18, 12 PM $0.708
-4.67%
$707.72 million $18.35 million
Jun 18, 11 AM $0.742
+2.40%
$742.45 million $16.16 million
Jun 18, 10 AM $0.725
+1.05%
$724.98 million $14.92 million
Jun 18, 9 AM $0.717
-0.21%
$717.41 million $14.68 million
Jun 18, 8 AM $0.719
+1.79%
$718.91 million $14.24 million
Jun 18, 7 AM $0.706
+0.17%
$706.28 million $12.94 million
Jun 18, 6 AM $0.705
+1.56%
$705.11 million $12.95 million
Jun 18, 5 AM $0.694
-0.91%
$694.31 million $12.68 million
Jun 18, 4 AM $0.701
+0.52%
$700.77 million $12.07 million
Jun 18, 3 AM $0.697
-0.89%
$697.16 million $11.38 million
Jun 18, 2 AM $0.703
+0.58%
$703.41 million $10.81 million
Jun 18, 1 AM $0.699
+2.43%
$699.29 million $9.22 million
Jun 18, 12 AM $0.683
+0.26%
$682.72 million $8.84 million
Jun 17, 11 PM $0.681
+0.60%
$680.95 million $8.94 million
Jun 17, 10 PM $0.677
-0.18%
$676.86 million $9.43 million
Jun 17, 9 PM $0.678
+0.87%
$678.12 million $9.35 million
Jun 17, 8 PM $0.672
+0.02%
$672.24 million $9.22 million
Jun 17, 7 PM $0.672
-0.14%
$672.09 million $9.13 million
Jun 17, 6 PM $0.673
-0.27%
$673.04 million $9.09 million
Jun 17, 5 PM $0.675
+0.08%
$674.86 million $9.14 million
Jun 17, 4 PM $0.674
-0.35%
$674.34 million $9.24 million
Jun 17, 3 PM $0.677
-0.15%
$676.68 million $9.28 million
Jun 17, 2 PM $0.678
+0.46%
$677.68 million $9.12 million
Jun 17, 1 PM $0.675
+0.18%
$674.57 million $9.45 million
Jun 17, 12 PM $0.673
-0.08%
$673.35 million $9.34 million
Jun 17, 11 AM $0.674
+0.61%
$673.9 million $8.26 million
Jun 17, 10 AM $0.67
-0.26%
$670.06 million $8.15 million
Jun 17, 9 AM $0.672
-0.26%
$671.82 million $8.05 million
Jun 17, 8 AM $0.674
+0.16%
$673.6 million $8.27 million